edgeX EDGE
Peringkat #155
20:34:48 12/11/2026
Harga edgeX (EDGE)
Rp 6.299 -5,31%
0,000004757 BTC
≈ US$0,345216
Terendah 24j: Rp 6.148
Tertinggi 24j: Rp 6.806
| Kapitalisasi pasar | Rp 2,20 Triliun | Volume 24j | Rp 82,26 Miliar | Suplai beredar | 350,0 Juta EDGE |
| Perubahan 1j | -0,04% | Perubahan 24j | -5,31% | Perubahan 7h | 4,63% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EDGE ke Rupiah (IDR) dan USD
Pasar edgeX (EDGE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
EDGE/USDT | 7.177 | Rp 593,0 Miliar | 04:33:15 11/11/2026 |
| 2 |  Binance |
EDGE/USDT | 6.327 | Rp 135,9 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
EDGEX/USDT | 6.322 | Rp 115,2 Miliar | 19:57:16 12/11/2026 |
| 4 |  BVOX |
EDGE/USDT | 6.300 | Rp 99,33 Miliar | 19:57:15 12/11/2026 |
| 5 |  Binibit |
EDGE/USDT | 6.302 | Rp 62,87 Miliar | 20:00:07 12/11/2026 |
| 6 |  WEEX |
EDGE/USDT | 6.320 | Rp 56,57 Miliar | 19:57:15 12/11/2026 |
| 7 |  PancakeSwap Infinity CLAMM |
USDT/EDGE | 18.223 | Rp 48,55 Miliar | 19:58:35 12/11/2026 |
| 8 |  Batonex |
EDGE/USDT | 6.324 | Rp 45,52 Miliar | 19:57:16 12/11/2026 |
| 9 |  SunX |
EDGE/USDT | 6.065 | Rp 44,49 Miliar | 20:00:15 12/11/2026 |
| 10 |  KuCoin |
EDGE/USDT | 6.321 | Rp 41,67 Miliar | 19:54:19 12/11/2026 |
| 11 |  Bybit |
EDGE/USDT | 6.317 | Rp 28,21 Miliar | 19:54:16 12/11/2026 |
| 12 |  BYDFi |
EDGE/USDT | 6.324 | Rp 21,00 Miliar | 19:57:20 12/11/2026 |
| 13 |  WhiteBIT |
EDGE/USDT | 6.313 | Rp 20,54 Miliar | 19:57:15 12/11/2026 |
| 14 |  BingX |
EDGEX/USDT | 6.318 | Rp 19,62 Miliar | 19:57:20 12/11/2026 |
| 15 |  KCEX |
EDGE/USDT | 6.324 | Rp 16,11 Miliar | 19:57:16 12/11/2026 |
| 16 |  MEXC |
EDGE/USDT | 6.325 | Rp 15,35 Miliar | 19:54:15 12/11/2026 |
| 17 |  OneBullEx |
EDGE/USDT | 6.311 | Rp 14,62 Miliar | 20:00:18 12/11/2026 |
| 18 |  Cofinex |
EDGE/USDT | 6.311 | Rp 12,90 Miliar | 20:00:17 12/11/2026 |
| 19 |  Bitget |
EDGE/USDT | 6.317 | Rp 12,79 Miliar | 19:54:16 12/11/2026 |
| 20 |  Extended |
EDGE/USD | 6.310 | Rp 10,89 Miliar | 20:00:16 12/11/2026 |
| 21 |  Zoomex |
EDGE/USDT | 6.316 | Rp 8,45 Miliar | 19:57:18 12/11/2026 |
| 22 | Bitget |
EDGE/USDT | 6.323 | Rp 7,85 Miliar | 19:55:16 12/11/2026 |
| 23 | Bybit |
EDGE/USDT | 6.323 | Rp 7,41 Miliar | 19:54:11 12/11/2026 |
| 24 |  ApeX Omni |
EDGE/USDT | 6.318 | Rp 7,39 Miliar | 20:00:15 12/11/2026 |
| 25 |  YUBIT |
EDGE/USDT | 6.322 | Rp 7,21 Miliar | 19:57:16 12/11/2026 |
| 26 |  Bitrue |
EDGE/USDT | 6.322 | Rp 6,67 Miliar | 19:57:16 12/11/2026 |
| 27 |  BitDelta |
EDGE/USDT | 6.322 | Rp 6,00 Miliar | 19:57:08 12/11/2026 |
| 28 |  OKX |
EDGE/USDT | 6.304 | Rp 5,46 Miliar | 19:56:23 12/11/2026 |
| 29 |  BITmarkets |
EDGE/USDT | 6.311 | Rp 4,12 Miliar | 19:57:15 12/11/2026 |
| 30 |  B2Z Exchange |
EDGE/USD | 6.304 | Rp 3,91 Miliar | 20:00:15 12/11/2026 |
| 31 |  Bithumb |
EDGEX/KRW | 6.342 | Rp 2,48 Miliar | 19:59:54 12/11/2026 |
| 32 |  Pionex |
EDGE/USDT | 6.324 | Rp 2,10 Miliar | 19:57:16 12/11/2026 |
| 33 | WEEX |
EDGE/USDT | 6.304 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 34 |  BiFinance |
EDGE/USDT | 6.322 | Rp 1,82 Miliar | 19:57:11 12/11/2026 |
| 35 |  Bitbase |
EDGE/USDT | 6.327 | Rp 1,80 Miliar | 19:54:18 12/11/2026 |
| 36 |  LeveX |
EDGE/USDT | 6.307 | Rp 1,66 Miliar | 20:00:15 12/11/2026 |
| 37 | OrangeX |
EDGEX/USDT | 6.320 | Rp 1,61 Miliar | 19:57:11 12/11/2026 |
| 38 | MEXC |
EDGE/USDT | 6.320 | Rp 1,60 Miliar | 19:54:08 12/11/2026 |
| 39 |  BloFin |
EDGE/USDT | 6.322 | Rp 1,47 Miliar | 19:57:16 12/11/2026 |
| 40 |  Binance Alpha |
EDGE/USDT | 6.306 | Rp 1,34 Miliar | 19:57:02 12/11/2026 |
| 41 |  KTX |
EDGE/USDT | 6.310 | Rp 1,25 Miliar | 20:00:07 12/11/2026 |
| 42 |  Gate |
EDGEX/USDT | 6.312 | Rp 1,24 Miliar | 19:54:20 12/11/2026 |
| 43 | MEXC |
EDGE/USDC | 6.329 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 44 | Cofinex |
EDGE/USDT | 6.316 | Rp 981,2 Juta | 20:00:11 12/11/2026 |
| 45 |  Aster |
EDGE/USDT | 6.254 | Rp 859,5 Juta | 19:54:15 12/11/2026 |
| 46 | KuCoin |
EDGE/USDT | 6.331 | Rp 816,6 Juta | 19:56:23 12/11/2026 |
| 47 | Gate |
EDGEX/USDT | 6.338 | Rp 752,7 Juta | 19:56:24 12/11/2026 |
| 48 | KCEX |
EDGE/USDT | 6.325 | Rp 743,8 Juta | 19:57:07 12/11/2026 |
| 49 |  Ourbit |
EDGE/USDT | 6.333 | Rp 594,3 Juta | 19:57:10 12/11/2026 |
| 50 |  Variational |
EDGE/USDC | 6.302 | Rp 531,2 Juta | 20:00:19 12/11/2026 |
| 51 |  Coinbase Exchange |
EDGEX/USD | 6.304 | Rp 492,7 Juta | 19:56:58 12/11/2026 |
| 52 |  DigiFinex |
EDGE/USDT | 5.731 | Rp 346,7 Juta | 09:54:08 07/11/2026 |
| 53 |  Backpack Exchange |
EDGE/USDC | 6.276 | Rp 258,5 Juta | 19:57:16 12/11/2026 |
| 54 |  MGBX |
EDGE/USDT | 6.329 | Rp 248,8 Juta | 19:57:12 12/11/2026 |
| 55 |  Orderly |
EDGE/USDC | 6.284 | Rp 203,5 Juta | 20:00:16 12/11/2026 |
| 56 |  MemeMax |
EDGE/USDC | 6.313 | Rp 203,5 Juta | 20:00:17 12/11/2026 |
| 57 |  Fillx |
EDGE/USDC | 6.284 | Rp 151,3 Juta | 20:00:16 12/11/2026 |
| 58 | OKX |
EDGE/USDC | 6.315 | Rp 121,4 Juta | 19:56:23 12/11/2026 |
| 59 |  Bitkub |
EDGE/THB | 6.279 | Rp 114,1 Juta | 19:57:11 12/11/2026 |
| 60 |  Kanga Exchange |
EDGE/USDC | 6.344 | Rp 111,4 Juta | 20:00:07 12/11/2026 |
| 61 |  XT.COM |
EDGE/USDT | 6.303 | Rp 109,8 Juta | 19:57:10 12/11/2026 |
| 62 |  AlphaX |
EDGE/USDT | 6.322 | Rp 103,8 Juta | 19:57:17 12/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/EDGE | 36.861.666 | Rp 70,97 Juta | 19:19:47 12/11/2026 |
| 64 | Bitrue |
EDGE/USDT | 6.318 | Rp 54,79 Juta | 19:57:10 12/11/2026 |
| 65 | OKX |
EDGE/EUR | 6.267 | Rp 38,49 Juta | 19:56:23 12/11/2026 |
| 66 | Binance Alpha |
EDGE/U | 5.508 | Rp 29,66 Juta | 19:56:54 12/11/2026 |
| 67 | Uniswap v4 (Ethereum) |
USDC/EDGE | 18.268 | Rp 26,51 Juta | 19:03:59 12/11/2026 |
| 68 | Binance Alpha |
EDGE/USDC | 6.283 | Rp 25,20 Juta | 19:57:02 12/11/2026 |
| 69 |  HTX |
EDGE/USDT | 6.403 | Rp 5,99 Juta | 19:56:54 12/11/2026 |
| 70 |  Flipster |
EDGE/USDT | 6.345 | Rp 2,85 Juta | 19:57:17 12/11/2026 |
| 71 | OKX |
EDGE/TRY | 6.158 | Rp 2,43 Juta | 19:56:53 12/11/2026 |
| 72 | Uniswap v4 (Ethereum) |
EDGE/USDT | 6.401 | Rp 1,28 Juta | 17:32:47 12/11/2026 |
| 73 |  Poloniex |
EDGE/USDT | 1.842 | Rp 0 | 19:59:53 12/11/2026 |
| 74 |  ZebPay |
EDGE/INR | 6.193 | Rp 0 | 09:57:11 07/11/2026 |
Info pasar perdagangan edgeX (EDGE)
Tabel menampilkan 74 pasangan perdagangan EDGE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:33:15 11/11/2026, pasangan EDGE/USDT di bursa Deepcoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 593,0 Miliar dengan harga Rp 7.177.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EDGE.
Pasangan: pasangan perdagangan EDGE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EDGE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).