Enjin Coin ENJ
Peringkat #376
20:59:48 12/11/2026
Harga Enjin Coin (ENJ)
Rp 384,46 -9,34%
0,0000002909 BTC
≈ US$0,0210691
Terendah 24j: Rp 375,84
Tertinggi 24j: Rp 429,72
| Kapitalisasi pasar | Rp 775,2 Miliar | Volume 24j | Rp 147,8 Miliar | Suplai beredar | 2,02 Miliar ENJ |
| Perubahan 1j | -0,17% | Perubahan 24j | -9,34% | Perubahan 7h | -14,03% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ENJ ke Rupiah (IDR) dan USD
Pasar Enjin Coin (ENJ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | 383,67 | Rp 107,3 Miliar | 20:57:16 12/11/2026 |
| 2 |  Binance |
ENJ/USDT | 383,89 | Rp 70,86 Miliar | 20:54:17 12/11/2026 |
| 3 |  idax exchange |
ENJ/USDT | 383,49 | Rp 64,78 Miliar | 21:00:17 12/11/2026 |
| 4 |  OrangeX |
ENJ/USDT | 383,89 | Rp 62,08 Miliar | 20:54:15 12/11/2026 |
| 5 |  Koinbay |
ENJ/USDT | 383,49 | Rp 61,71 Miliar | 20:57:15 12/11/2026 |
| 6 |  Tapbit |
ENJ/USDT | 2.730 | Rp 42,05 Miliar | 20:57:15 12/11/2026 |
| 7 |  BVOX |
ENJ/USDT | 383,31 | Rp 40,41 Miliar | 20:57:16 12/11/2026 |
| 8 |  BYDFi |
ENJ/USDT | 383,67 | Rp 19,72 Miliar | 20:57:15 12/11/2026 |
| 9 | Binance |
ENJ/USDT | 384,58 | Rp 18,09 Miliar | 20:56:54 12/11/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | 381,88 | Rp 16,45 Miliar | 20:54:15 12/11/2026 |
| 11 |  Bybit |
ENJ/USDT | 383,89 | Rp 15,24 Miliar | 20:54:16 12/11/2026 |
| 12 |  OKX |
ENJ/USDT | 383,85 | Rp 14,33 Miliar | 20:56:54 12/11/2026 |
| 13 |  BitGW Exchange |
ENJ/USDT | 383,84 | Rp 14,18 Miliar | 20:57:10 12/11/2026 |
| 14 |  BingX |
ENJ/USDT | 383,33 | Rp 13,94 Miliar | 20:57:19 12/11/2026 |
| 15 |  Echobit |
ENJ/USDT | 384,39 | Rp 10,93 Miliar | 20:57:08 12/11/2026 |
| 16 | BVOX |
ENJ/USDT | 384,20 | Rp 10,57 Miliar | 20:57:09 12/11/2026 |
| 17 |  OneBullEx |
ENJ/USDT | 383,31 | Rp 10,45 Miliar | 21:00:16 12/11/2026 |
| 18 |  Deepcoin |
ENJ/USDT | 384,38 | Rp 10,30 Miliar | 20:57:07 12/11/2026 |
| 19 |  Extended |
ENJ/USD | 383,79 | Rp 10,00 Miliar | 21:00:16 12/11/2026 |
| 20 |  LBank |
ENJ/USDT | 384,58 | Rp 9,52 Miliar | 20:57:11 12/11/2026 |
| 21 |  BTCC |
ENJ/USDT | 384,75 | Rp 9,04 Miliar | 20:57:08 12/11/2026 |
| 22 |  CoinW |
ENJ/USDT | 384,93 | Rp 8,79 Miliar | 20:57:07 12/11/2026 |
| 23 |  Hotcoin |
ENJ/USDT | 383,69 | Rp 8,18 Miliar | 20:57:26 12/11/2026 |
| 24 |  Bitbaby |
ENJ/USDT | 383,49 | Rp 5,94 Miliar | 21:00:15 12/11/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | 382,77 | Rp 5,81 Miliar | 21:00:12 12/11/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | 383,68 | Rp 5,29 Miliar | 20:57:18 12/11/2026 |
| 27 |  Bitget |
ENJ/USDT | 383,71 | Rp 5,15 Miliar | 20:54:16 12/11/2026 |
| 28 |  Cofinex |
ENJ/USDT | 383,67 | Rp 5,15 Miliar | 21:00:17 12/11/2026 |
| 29 | WhiteBIT |
ENJ/USDT | 385,10 | Rp 4,79 Miliar | 20:54:07 12/11/2026 |
| 30 |  Bitazza |
ENJ/USDT | 384,41 | Rp 4,67 Miliar | 21:00:11 12/11/2026 |
| 31 |  Phemex |
ENJ/USDT | 385,30 | Rp 4,64 Miliar | 20:57:08 12/11/2026 |
| 32 |  EasiCoin |
ENJ/USDT | 384,24 | Rp 4,62 Miliar | 21:00:12 12/11/2026 |
| 33 |  YUBIT |
ENJ/USDT | 383,47 | Rp 4,61 Miliar | 20:57:15 12/11/2026 |
| 34 |  Zoomex |
ENJ/USDT | 383,89 | Rp 4,57 Miliar | 20:54:15 12/11/2026 |
| 35 | Binance |
ENJ/TRY | 384,58 | Rp 4,43 Miliar | 20:56:54 12/11/2026 |
| 36 |  Bitbase |
ENJ/USDT | 384,20 | Rp 4,38 Miliar | 20:57:11 12/11/2026 |
| 37 |  BTSE |
ENJ/USDT | 382,97 | Rp 4,33 Miliar | 20:57:23 12/11/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | 383,07 | Rp 4,33 Miliar | 21:00:15 12/11/2026 |
| 39 |  TRAIEX |
ENJ/USDT | 382,94 | Rp 4,33 Miliar | 21:00:16 12/11/2026 |
| 40 |  BITmarkets |
ENJ/USDT | 382,95 | Rp 4,33 Miliar | 20:57:15 12/11/2026 |
| 41 |  Paribu |
ENJ/TRY | 384,58 | Rp 3,85 Miliar | 20:59:53 12/11/2026 |
| 42 |  MEXC |
ENJ/USDT | 383,51 | Rp 3,69 Miliar | 20:57:16 12/11/2026 |
| 43 |  Bithumb |
ENJ/KRW | 386,54 | Rp 3,46 Miliar | 20:59:53 12/11/2026 |
| 44 | Toobit |
ENJ/USDT | 384,57 | Rp 3,15 Miliar | 20:57:08 12/11/2026 |
| 45 |  BitTap |
ENJ/USDT | 383,70 | Rp 3,15 Miliar | 21:00:24 12/11/2026 |
| 46 |  Bitunix |
ENJ/USDT | 383,86 | Rp 2,98 Miliar | 20:57:16 12/11/2026 |
| 47 |  Binance TR |
ENJ/TRY | 384,50 | Rp 2,34 Miliar | 20:57:10 12/11/2026 |
| 48 |  CoinTR |
ENJ/TRY | 417,03 | Rp 2,16 Miliar | 18:00:11 10/11/2026 |
| 49 | BYDFi |
ENJ/USDT | 384,93 | Rp 2,03 Miliar | 20:57:08 12/11/2026 |
| 50 |  Bitvavo |
ENJ/EUR | 384,28 | Rp 1,95 Miliar | 20:57:08 12/11/2026 |
| 51 | Bybit |
ENJ/USDT | 384,00 | Rp 1,95 Miliar | 20:54:09 12/11/2026 |
| 52 | Bitunix |
ENJ/USDT | 384,39 | Rp 1,94 Miliar | 20:57:07 12/11/2026 |
| 53 |  ASTX |
ENJ/USDT | 383,49 | Rp 1,83 Miliar | 21:00:16 12/11/2026 |
| 54 |  XT.COM |
ENJ/USDT | 384,57 | Rp 1,81 Miliar | 20:57:08 12/11/2026 |
| 55 |  KuCoin |
ENJ/USDT | 384,62 | Rp 1,64 Miliar | 20:54:19 12/11/2026 |
| 56 | x.me Exchange |
ENJ/USDT | 384,40 | Rp 1,62 Miliar | 20:57:11 12/11/2026 |
| 57 |  BlockFin |
ENJ/USDT | 383,13 | Rp 1,35 Miliar | 21:00:15 12/11/2026 |
| 58 |  Bitcastle |
ENJ/USDT | 384,20 | Rp 1,23 Miliar | 20:57:08 12/11/2026 |
| 59 | Bitget |
ENJ/USDT | 384,60 | Rp 1,18 Miliar | 20:55:26 12/11/2026 |
| 60 |  DigiFinex |
ENJ/USDT | 384,24 | Rp 1,13 Miliar | 20:51:08 12/11/2026 |
| 61 | MEXC |
ENJ/USDT | 386,01 | Rp 1,08 Miliar | 20:54:08 12/11/2026 |
| 62 |  XXKK |
ENJ/USDT | 384,77 | Rp 1,00 Miliar | 21:00:09 12/11/2026 |
| 63 | MEXC |
ENJ/USDC | 385,30 | Rp 988,3 Juta | 20:54:08 12/11/2026 |
| 64 |  BitKan |
ENJ/USDT | 383,86 | Rp 957,0 Juta | 21:00:09 12/11/2026 |
| 65 | BingX |
ENJ/USDT | 384,20 | Rp 926,1 Juta | 20:57:07 12/11/2026 |
| 66 | Cofinex |
ENJ/USDT | 383,86 | Rp 922,0 Juta | 21:00:08 12/11/2026 |
| 67 | CoinTR |
ENJ/USDT | 417,37 | Rp 916,4 Juta | 18:00:11 10/11/2026 |
| 68 | KuCoin |
ENJ/USDT | 384,95 | Rp 872,7 Juta | 20:56:53 12/11/2026 |
| 69 |  BloFin |
ENJ/USDT | 383,13 | Rp 807,7 Juta | 20:57:16 12/11/2026 |
| 70 |  Pionex |
ENJ/USDT | 383,88 | Rp 732,3 Juta | 20:57:16 12/11/2026 |
| 71 |  Gate |
ENJ/USDT | 384,80 | Rp 677,1 Juta | 20:54:20 12/11/2026 |
| 72 | Koinbay |
ENJ/USDT | 384,20 | Rp 547,6 Juta | 20:57:10 12/11/2026 |
| 73 | Binance |
ENJ/U | 382,97 | Rp 472,9 Juta | 20:56:54 12/11/2026 |
| 74 |  XBO.com |
ENJ/USDT | 383,84 | Rp 417,9 Juta | 20:57:09 12/11/2026 |
| 75 |  Kraken |
ENJ/USD | 385,02 | Rp 375,1 Juta | 20:59:25 12/11/2026 |
| 76 | Gate |
ENJ/USDT | 384,95 | Rp 279,8 Juta | 20:56:24 12/11/2026 |
| 77 |  Bit2Me |
ENJ/EUR | 384,06 | Rp 206,9 Juta | 20:57:07 12/11/2026 |
| 78 | Kraken |
ENJ/EUR | 384,25 | Rp 204,3 Juta | 20:59:54 12/11/2026 |
| 79 |  WEEX |
ENJ/USDT | 384,57 | Rp 177,0 Juta | 20:57:09 12/11/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | 377,28 | Rp 163,5 Juta | 20:57:09 12/11/2026 |
| 81 |  Bitkub |
ENJ/THB | 385,66 | Rp 139,7 Juta | 20:57:07 12/11/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | 385,41 | Rp 134,4 Juta | 20:57:08 12/11/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | 384,57 | Rp 87,16 Juta | 20:57:10 12/11/2026 |
| 84 |  Upbit |
ENJ/BTC | 389,42 | Rp 84,96 Juta | 20:56:53 12/11/2026 |
| 85 |  Aster |
ENJ/USDT | 382,61 | Rp 68,15 Juta | 20:54:15 12/11/2026 |
| 86 |  Tebbit |
ENJ/USDT | 383,49 | Rp 48,16 Juta | 21:00:17 12/11/2026 |
| 87 | OKX |
ENJ/USDC | 384,93 | Rp 38,16 Juta | 20:56:54 12/11/2026 |
| 88 | OKX |
ENJ/EUR | 387,50 | Rp 32,30 Juta | 20:56:54 12/11/2026 |
| 89 |  Variational |
ENJ/USDC | 383,67 | Rp 28,93 Juta | 21:00:20 12/11/2026 |
| 90 |  SunX |
ENJ/USDT | 383,49 | Rp 25,36 Juta | 21:00:20 12/11/2026 |
| 91 |  Bitlo |
ENJ/TRY | 385,26 | Rp 24,40 Juta | 20:57:10 12/11/2026 |
| 92 |  Bitcoiva |
ENJ/INR | 409,38 | Rp 24,19 Juta | 21:00:12 12/11/2026 |
| 93 |  HyperPay Futures |
ENJ/USDT | 383,49 | Rp 23,89 Juta | 21:00:17 12/11/2026 |
| 94 |  TRIV |
ENJ/IDR | 385,27 | Rp 23,29 Juta | 21:00:11 12/11/2026 |
| 95 | TRIV |
ENJ/USDT | 384,04 | Rp 23,29 Juta | 21:00:11 12/11/2026 |
| 96 |  CRMClick |
ENJ/USDT | 383,68 | Rp 20,45 Juta | 21:00:09 12/11/2026 |
| 97 |  HTX |
ENJ/USDT | 383,65 | Rp 20,44 Juta | 20:59:54 12/11/2026 |
| 98 |  Ulink |
ENJ/USDT | 383,49 | Rp 15,30 Juta | 21:00:20 12/11/2026 |
| 99 |  Indodax |
ENJ/IDR | 531,84 | Rp 13,95 Juta | 20:59:24 12/11/2026 |
| 100 | Bitcoiva |
ENJ/USDT | 384,58 | Rp 9,68 Juta | 21:00:12 12/11/2026 |
| 101 |  ChangeNOW |
ENJ/BTC | 2.132 | Rp 9,31 Juta | 20:54:11 12/11/2026 |
| 102 |  Binance.US |
ENJ/USDT | 501,44 | Rp 5,98 Juta | 20:59:23 12/11/2026 |
| 103 |  Digital X |
ENJ/KRW | 383,19 | Rp 4,56 Juta | 20:54:09 12/11/2026 |
| 104 |  Bitso |
ENJ/USD | 565,49 | Rp 3,81 Juta | 20:59:53 12/11/2026 |
| 105 |  WazirX |
ENJ/USDT | 409,93 | Rp 3,80 Juta | 21:00:09 12/11/2026 |
| 106 | WazirX |
ENJ/INR | 446,24 | Rp 3,55 Juta | 21:00:09 12/11/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | 384,57 | Rp 2,70 Juta | 20:57:08 12/11/2026 |
| 108 |  Unocoin |
ENJ/INR | 5.824 | Rp 873.637 | 16:36:11 09/11/2026 |
| 109 | OKX |
ENJ/TRY | 383,49 | Rp 425.304 | 20:56:54 12/11/2026 |
| 110 |  ZebPay |
ENJ/INR | 453,53 | Rp 335.120 | 09:57:11 07/11/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | 385,22 | Rp 28.827 | 19:24:19 12/11/2026 |
| 112 |  BTC Markets |
ENJ/AUD | 493,03 | Rp 18.489 | 20:57:08 12/11/2026 |
| 113 |  Poloniex |
ENJ/USDT | 455,64 | Rp 0 | 20:59:53 12/11/2026 |
| 114 |  HitBTC |
ENJ/BTC | 448,73 | Rp 0 | 20:45:10 12/11/2026 |
| 115 | HitBTC |
ENJ/USDT | 364,53 | Rp 0 | 20:45:10 12/11/2026 |
| 116 |  Bitbns |
ENJ/INR | 213,42 | Rp 0 | 21:00:08 12/11/2026 |
| 117 | Tokocrypto |
ENJ/U | 382,97 | Rp 0 | 20:57:08 12/11/2026 |
| 118 |  CoinDCX |
ENJ/USDT | 384,57 | Rp 0 | 20:57:07 12/11/2026 |
| 119 | Bitazza |
ENJ/THB | 421,24 | Rp 0 | 21:00:11 12/11/2026 |
| 120 |  Gleec BTC |
ENJ/USDT | 364,54 | Rp 0 | 21:00:09 12/11/2026 |
| 121 |  Young Platform |
ENJ/EUR | 384,67 | Rp 0 | 20:57:08 12/11/2026 |
| 122 |  dYdX v4 |
ENJ/USD | 339,89 | Rp 0 | 21:01:20 12/11/2026 |
| 123 |  ADEN |
ENJ/USDT | 384,77 | Rp 0 | 21:01:02 12/11/2026 |
| 124 |  Gate US |
ENJ/USDT | 383,67 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Enjin Coin (ENJ)
Tabel menampilkan 124 pasangan perdagangan ENJ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:57:16 12/11/2026, pasangan ENJ/USDT di bursa Toobit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 107,3 Miliar dengan harga Rp 383,67.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ENJ.
Pasangan: pasangan perdagangan ENJ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ENJ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).