Enso ENSO
Peringkat #955
20:49:48 12/11/2026
Harga Enso (ENSO)
Rp 7.624 -6,19%
0,000005755 BTC
≈ US$0,417840
Terendah 24j: Rp 7.584
Tertinggi 24j: Rp 8.245
| Kapitalisasi pasar | Rp 157,0 Miliar | Volume 24j | Rp 99,33 Miliar | Suplai beredar | 20,59 Juta ENSO |
| Perubahan 1j | -0,62% | Perubahan 24j | -6,19% | Perubahan 7h | -17,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ENSO ke Rupiah (IDR) dan USD
Pasar Enso (ENSO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ENSO/USDT | 7.619 | Rp 1,93 Triliun | 20:00:15 12/11/2026 |
| 2 |  Echobit |
ENSO/USDT | 7.617 | Rp 74,57 Miliar | 19:57:16 12/11/2026 |
| 3 |  OrangeX |
ENSO/USDT | 7.617 | Rp 33,38 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
ENSO/USDT | 7.628 | Rp 33,20 Miliar | 19:54:16 12/11/2026 |
| 5 |  GroveX |
ENSO/USDT | 9.846 | Rp 27,07 Miliar | 19:57:10 12/11/2026 |
| 6 |  BingX |
ENSO/USDT | 7.625 | Rp 14,47 Miliar | 19:57:20 12/11/2026 |
| 7 |  BVOX |
ENSO/USDT | 7.676 | Rp 13,58 Miliar | 19:57:15 12/11/2026 |
| 8 |  BlockFin |
ENSO/USDT | 7.672 | Rp 12,26 Miliar | 19:57:10 12/11/2026 |
| 9 | Echobit |
ENSO/USDT | 7.639 | Rp 10,79 Miliar | 19:57:10 12/11/2026 |
| 10 |  CEEX exchange |
ENSO/USDT | 7.617 | Rp 8,71 Miliar | 20:00:11 12/11/2026 |
| 11 |  BTCC |
ENSO/USDT | 7.654 | Rp 8,37 Miliar | 19:57:09 12/11/2026 |
| 12 |  BloFin |
ENSO/USDT | 7.672 | Rp 7,35 Miliar | 19:57:10 12/11/2026 |
| 13 |  Biconomy.com |
ENSO/USDT | 7.619 | Rp 7,32 Miliar | 19:57:15 12/11/2026 |
| 14 |  EasiCoin |
ENSO/USDT | 7.610 | Rp 6,90 Miliar | 20:00:16 12/11/2026 |
| 15 |  WhiteBIT |
ENSO/USDT | 7.634 | Rp 6,41 Miliar | 19:57:15 12/11/2026 |
| 16 |  Upbit |
ENSO/KRW | 7.778 | Rp 5,91 Miliar | 19:56:23 12/11/2026 |
| 17 | Binance |
ENSO/USDT | 7.636 | Rp 4,46 Miliar | 19:56:54 12/11/2026 |
| 18 |  x.me Exchange |
ENSO/USDT | 7.617 | Rp 4,44 Miliar | 19:57:19 12/11/2026 |
| 19 |  Bitbaby |
ENSO/USDT | 7.606 | Rp 4,38 Miliar | 20:00:15 12/11/2026 |
| 20 | WhiteBIT |
ENSO/USDT | 7.617 | Rp 3,87 Miliar | 19:57:10 12/11/2026 |
| 21 |  WEEX |
ENSO/USDT | 7.614 | Rp 3,77 Miliar | 19:57:10 12/11/2026 |
| 22 |  P2B |
ENSO/USDT | 7.636 | Rp 3,77 Miliar | 19:57:17 12/11/2026 |
| 23 |  Bybit |
ENSO/USDT | 7.626 | Rp 3,77 Miliar | 19:54:16 12/11/2026 |
| 24 |  Toobit |
ENSO/USDT | 7.621 | Rp 3,69 Miliar | 19:57:18 12/11/2026 |
| 25 |  Bitbase |
ENSO/USDT | 7.653 | Rp 3,47 Miliar | 19:51:07 12/11/2026 |
| 26 |  Bitrue |
ENSO/USDT | 7.617 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 27 |  YUBIT |
ENSO/USDT | 7.619 | Rp 2,37 Miliar | 19:57:16 12/11/2026 |
| 28 |  VinDAX |
ENSO/USDT | 7.617 | Rp 2,33 Miliar | 20:00:12 12/11/2026 |
| 29 | YUBIT |
ENSO/USDT | 7.617 | Rp 2,31 Miliar | 19:57:09 12/11/2026 |
| 30 | Bybit |
ENSO/USDT | 7.646 | Rp 2,17 Miliar | 19:54:11 12/11/2026 |
| 31 |  MEXC |
ENSO/USDT | 7.626 | Rp 2,08 Miliar | 19:54:15 12/11/2026 |
| 32 |  SuperEx |
ENSO/USDT | 7.726 | Rp 1,95 Miliar | 19:51:10 12/11/2026 |
| 33 |  Bitunix |
ENSO/USDT | 7.630 | Rp 1,82 Miliar | 19:57:16 12/11/2026 |
| 34 |  Cofinex |
ENSO/USDT | 7.593 | Rp 1,56 Miliar | 20:00:17 12/11/2026 |
| 35 | Toobit |
ENSO/USDT | 7.636 | Rp 1,50 Miliar | 19:57:10 12/11/2026 |
| 36 | Bitunix |
ENSO/USDT | 7.636 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 37 | Bitbase |
ENSO/USDT | 7.626 | Rp 1,34 Miliar | 19:54:18 12/11/2026 |
| 38 | OrangeX |
ENSO/USDT | 7.635 | Rp 1,31 Miliar | 19:57:11 12/11/2026 |
| 39 |  idax exchange |
ENSO/USDT | 7.626 | Rp 1,18 Miliar | 20:00:12 12/11/2026 |
| 40 |  Koinbay |
ENSO/USDT | 7.648 | Rp 1,15 Miliar | 19:57:13 12/11/2026 |
| 41 |  Zoomex |
ENSO/USDT | 7.625 | Rp 1,13 Miliar | 19:57:18 12/11/2026 |
| 42 | MEXC |
ENSO/USDT | 7.584 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 43 |  LBank |
ENSO/USDT | 7.628 | Rp 1,00 Miliar | 19:57:09 12/11/2026 |
| 44 | Cofinex |
ENSO/USDT | 7.622 | Rp 915,0 Juta | 20:00:11 12/11/2026 |
| 45 |  BitTap |
ENSO/USDT | 7.604 | Rp 895,6 Juta | 20:00:16 12/11/2026 |
| 46 |  Gate |
ENSO/USDT | 7.648 | Rp 854,9 Juta | 19:54:20 12/11/2026 |
| 47 | Binance |
ENSO/TRY | 7.661 | Rp 842,9 Juta | 19:56:54 12/11/2026 |
| 48 |  XT.COM |
ENSO/USDT | 7.635 | Rp 841,9 Juta | 19:57:10 12/11/2026 |
| 49 |  Bithumb |
ENSO/KRW | 7.725 | Rp 816,9 Juta | 19:59:54 12/11/2026 |
| 50 | BlockFin |
ENSO/USDT | 7.623 | Rp 739,4 Juta | 19:57:15 12/11/2026 |
| 51 |  ZKE |
ENSO/USDT | 7.648 | Rp 711,5 Juta | 19:57:11 12/11/2026 |
| 52 | BingX |
ENSO/USDT | 7.617 | Rp 647,7 Juta | 19:57:11 12/11/2026 |
| 53 |  BitKan |
ENSO/USDT | 7.654 | Rp 602,4 Juta | 20:00:12 12/11/2026 |
| 54 |  Ourbit |
ENSO/USDT | 7.639 | Rp 579,3 Juta | 19:57:10 12/11/2026 |
| 55 |  KuCoin |
ENSO/USDT | 7.679 | Rp 502,4 Juta | 19:54:19 12/11/2026 |
| 56 | Gate |
ENSO/USDT | 7.654 | Rp 479,8 Juta | 19:56:24 12/11/2026 |
| 57 |  KCEX |
ENSO/USDT | 7.652 | Rp 478,9 Juta | 19:57:07 12/11/2026 |
| 58 |  Kraken |
ENSO/USD | 7.645 | Rp 431,5 Juta | 19:59:25 12/11/2026 |
| 59 |  Bitget |
ENSO/USDT | 7.679 | Rp 428,8 Juta | 19:55:16 12/11/2026 |
| 60 |  Binance TR |
ENSO/TRY | 7.663 | Rp 420,4 Juta | 19:57:12 12/11/2026 |
| 61 |  ASTX |
ENSO/USDT | 7.653 | Rp 309,2 Juta | 20:00:12 12/11/2026 |
| 62 |  BigONE |
ENSO/USDT | 7.708 | Rp 285,4 Juta | 19:48:07 12/11/2026 |
| 63 | KuCoin |
ENSO/USDT | 7.709 | Rp 270,8 Juta | 19:56:53 12/11/2026 |
| 64 | Binance |
ENSO/USDC | 7.625 | Rp 256,8 Juta | 19:56:42 12/11/2026 |
| 65 |  Pionex |
ENSO/USDT | 7.619 | Rp 238,6 Juta | 19:57:16 12/11/2026 |
| 66 | Kraken |
ENSO/EUR | 7.645 | Rp 188,7 Juta | 19:59:54 12/11/2026 |
| 67 |  NexDAX |
ENSO/USDT | 7.654 | Rp 185,5 Juta | 20:00:10 12/11/2026 |
| 68 |  Aster |
ENSO/USDT | 7.679 | Rp 159,7 Juta | 19:54:15 12/11/2026 |
| 69 |  Bitvavo |
ENSO/EUR | 7.641 | Rp 154,4 Juta | 19:57:11 12/11/2026 |
| 70 | BloFin |
ENSO/USDT | 7.623 | Rp 134,1 Juta | 19:57:16 12/11/2026 |
| 71 |  DigiFinex |
ENSO/USDT | 7.708 | Rp 111,8 Juta | 19:45:11 12/11/2026 |
| 72 |  Variational |
ENSO/USDC | 7.599 | Rp 40,94 Juta | 20:00:19 12/11/2026 |
| 73 | P2B |
ENSO/USDC | 7.625 | Rp 37,97 Juta | 19:57:17 12/11/2026 |
| 74 |  SunX |
ENSO/USDT | 7.609 | Rp 35,85 Juta | 20:00:21 12/11/2026 |
| 75 | KTX |
ENSO/USDT | 7.617 | Rp 33,32 Juta | 20:00:07 12/11/2026 |
| 76 |  HTX |
ENSO/USDT | 9.284 | Rp 24,02 Juta | 19:56:54 12/11/2026 |
| 77 |  CRMClick |
ENSO/USDT | 9.283 | Rp 24,02 Juta | 19:57:09 12/11/2026 |
| 78 |  Revolut (UK) |
ENSO/USD | 7.786 | Rp 19,12 Juta | 20:00:11 12/11/2026 |
| 79 |  MGBX |
ENSO/USDT | 7.636 | Rp 14,87 Juta | 19:57:12 12/11/2026 |
| 80 |  CoinUp.io |
ENSO/USDT | 7.672 | Rp 14,72 Juta | 19:45:08 12/11/2026 |
| 81 |  Uniswap v4 (BSC) |
USDT/ENSO | 18.223 | Rp 10,40 Juta | 19:56:42 12/11/2026 |
| 82 |  TRIV |
ENSO/IDR | 7.644 | Rp 5,86 Juta | 20:00:10 12/11/2026 |
| 83 | TRIV |
ENSO/USDT | 7.617 | Rp 5,84 Juta | 20:00:10 12/11/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
USDT/ENSO | 18.222 | Rp 3,63 Juta | 13:43:32 10/11/2026 |
| 85 |  Tokocrypto |
ENSO/USDT | 7.636 | Rp 2,85 Juta | 19:57:09 12/11/2026 |
| 86 |  Bitkub |
ENSO/THB | 8.116 | Rp 543.996 | 19:57:11 12/11/2026 |
| 87 | Upbit |
ENSO/BTC | 7.432 | Rp 0 | 19:56:23 12/11/2026 |
| 88 | Upbit |
ENSO/USDT | 11.359 | Rp 0 | 19:56:23 12/11/2026 |
| 89 |  ZebPay |
ENSO/INR | 9.646 | Rp 0 | 09:57:11 07/11/2026 |
| 90 |  WazirX |
ENSO/USDT | 9.385 | Rp 0 | 20:00:11 12/11/2026 |
| 91 | Tokocrypto |
ENSO/USDC | 7.625 | Rp 0 | 19:57:09 12/11/2026 |
| 92 |  Binance TH |
ENSO/USDC | 7.625 | Rp 0 | 19:57:10 12/11/2026 |
| 93 | Binance TH |
ENSO/USDT | 7.636 | Rp 0 | 19:57:10 12/11/2026 |
| 94 |  ADEN |
ENSO/USDT | 7.648 | Rp 0 | 20:01:00 12/11/2026 |
| 95 |  Gate US |
ENSO/USDT | 7.626 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Enso (ENSO)
Tabel menampilkan 95 pasangan perdagangan ENSO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ENSO/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,93 Triliun dengan harga Rp 7.619.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ENSO.
Pasangan: pasangan perdagangan ENSO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ENSO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).