Ethena USDe USDe
Peringkat #17
20:34:48 12/11/2026
Harga Ethena USDe (USDe)
Rp 18.234 -0,01%
0,00001377 BTC
≈ US$0,999326
Terendah 24j: Rp 18.231
Tertinggi 24j: Rp 18.242
| Kapitalisasi pasar | Rp 89,36 Triliun | Volume 24j | Rp 447,3 Miliar | Suplai beredar | 4,90 Miliar USDe |
| Perubahan 1j | 0,01% | Perubahan 24j | -0,01% | Perubahan 7h | 0,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDe ke Rupiah (IDR) dan USD
Pasar Ethena USDe (USDe)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Ethereum) |
USDe/USDC | 18.233 | Rp 160,0 Miliar | 19:55:23 12/11/2026 |
| 2 |  Binance |
USDE/USDT | 18.228 | Rp 43,80 Miliar | 19:56:42 12/11/2026 |
| 3 |  Metric (Ethereum) |
sUSDe/USDe | 22.931 | Rp 31,51 Miliar | 19:33:35 12/11/2026 |
| 4 |  Bybit |
USDE/USDT | 18.232 | Rp 27,04 Miliar | 19:54:11 12/11/2026 |
| 5 |  YUBIT |
USDE/USDT | 18.229 | Rp 24,65 Miliar | 19:57:09 12/11/2026 |
| 6 |  OrangeX |
USDE/USDT | 18.230 | Rp 13,15 Miliar | 19:57:11 12/11/2026 |
| 7 |  LBank |
ETH/USDE | 36.863.590 | Rp 11,92 Miliar | 19:57:09 12/11/2026 |
| 8 | LBank |
BTC/USDE | 1.328.808.435 | Rp 11,87 Miliar | 19:57:09 12/11/2026 |
| 9 |  Curve (Ethereum) |
USDe/FRAX | 18.231 | Rp 10,81 Miliar | 19:45:47 12/11/2026 |
| 10 |  Uniswap v3 (Ethereum) |
USDe/USDC | 18.233 | Rp 10,04 Miliar | 19:23:11 12/11/2026 |
| 11 | Uniswap v4 (Ethereum) |
USDe/USDT | 18.234 | Rp 10,04 Miliar | 18:42:47 12/11/2026 |
| 12 |  Biconomy.com |
USDE/USDT | 18.229 | Rp 8,99 Miliar | 19:57:08 12/11/2026 |
| 13 | LBank |
USDE/USDT | 18.223 | Rp 7,18 Miliar | 19:57:09 12/11/2026 |
| 14 | Binance |
USDE/USDC | 18.228 | Rp 6,91 Miliar | 19:56:42 12/11/2026 |
| 15 | Curve (Ethereum) |
USDe/CRVUSD | 18.233 | Rp 6,48 Miliar | 19:22:35 12/11/2026 |
| 16 | Bybit |
USDE/USDC | 18.233 | Rp 5,63 Miliar | 19:54:11 12/11/2026 |
| 17 | Uniswap v4 (Ethereum) |
USDe/USDT | 18.236 | Rp 5,58 Miliar | 18:52:47 12/11/2026 |
| 18 |  Toobit |
USDE/USDT | 18.231 | Rp 5,38 Miliar | 19:57:10 12/11/2026 |
| 19 |  Bitbase |
USDE/USDT | 18.230 | Rp 5,33 Miliar | 19:51:07 12/11/2026 |
| 20 |  BYDFi |
USDE/USDT | 18.235 | Rp 4,51 Miliar | 19:51:10 12/11/2026 |
| 21 |  XT.COM |
USDE/USDT | 18.228 | Rp 4,38 Miliar | 19:57:10 12/11/2026 |
| 22 |  ASTX |
USDE/USDT | 18.227 | Rp 4,38 Miliar | 20:00:12 12/11/2026 |
| 23 | Curve (Ethereum) |
USDe/USDT | 18.237 | Rp 3,85 Miliar | 15:15:23 12/11/2026 |
| 24 |  Uniswap v4 (Robinhood) |
USDe/USDG | 18.238 | Rp 3,64 Miliar | 19:31:22 12/11/2026 |
| 25 |  BitDelta |
USDE/USDT | 18.211 | Rp 3,62 Miliar | 19:57:08 12/11/2026 |
| 26 | Bybit |
BTC/USDe | 1.327.024.180 | Rp 3,49 Miliar | 19:54:11 12/11/2026 |
| 27 | Uniswap v3 (Ethereum) |
MNT/USDe | 7.834 | Rp 3,01 Miliar | 19:51:11 12/11/2026 |
| 28 |  BitKan |
USDE/USDT | 18.228 | Rp 2,83 Miliar | 20:00:12 12/11/2026 |
| 29 |  Kraken |
USDE/USD | 18.233 | Rp 2,32 Miliar | 19:59:25 12/11/2026 |
| 30 |  BTCC |
USDE/USDT | 18.227 | Rp 2,11 Miliar | 19:57:09 12/11/2026 |
| 31 |  Uniswap v3 (Avalanche) |
USDe/USDC | 18.231 | Rp 2,03 Miliar | 19:42:52 12/11/2026 |
| 32 | Biconomy.com |
USDE/USDC | 18.228 | Rp 2,00 Miliar | 19:57:08 12/11/2026 |
| 33 |  x.me Exchange |
USDE/USDT | 18.231 | Rp 1,88 Miliar | 19:57:11 12/11/2026 |
| 34 |  MEXC |
USDE/USDT | 18.233 | Rp 1,59 Miliar | 19:54:08 12/11/2026 |
| 35 |  Hyperliquid |
USDE/USDC | 18.221 | Rp 1,56 Miliar | 19:54:11 12/11/2026 |
| 36 |  Bitunix |
USDE/USDT | 18.229 | Rp 1,56 Miliar | 19:57:12 12/11/2026 |
| 37 |  Camelot v3 |
USDe/USDC | 18.231 | Rp 1,54 Miliar | 19:47:29 12/11/2026 |
| 38 |  WEEX |
USDE/USDT | 18.231 | Rp 1,44 Miliar | 19:57:10 12/11/2026 |
| 39 | XT.COM |
USDE/USDC | 18.228 | Rp 1,38 Miliar | 19:57:10 12/11/2026 |
| 40 |  Agni Finance (Mantle) |
USDT/USDe | 18.222 | Rp 1,33 Miliar | 19:12:42 12/11/2026 |
| 41 | Hyperliquid |
HYPE/USDE | 1.286.878 | Rp 1,25 Miliar | 19:54:11 12/11/2026 |
| 42 |  Bitrue |
USDe/USDT | 18.235 | Rp 1,12 Miliar | 19:57:10 12/11/2026 |
| 43 |  Bitget |
USDE/USDT | 18.229 | Rp 1,07 Miliar | 19:55:16 12/11/2026 |
| 44 | MEXC |
KAS/USDE | 527,13 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 45 | MEXC |
BTC/USDe | 1.329.811.327 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 46 | MEXC |
ULTIMA/USDE | 19.684.569 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 47 | MEXC |
ENA/USDe | 2.554 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 48 | MEXC |
ETH/USDe | 36.868.042 | Rp 999,3 Juta | 19:54:08 12/11/2026 |
| 49 | MEXC |
SOL/USDe | 1.504.450 | Rp 997,3 Juta | 19:54:08 12/11/2026 |
| 50 |  Uniswap v3 (Arbitrum) |
USDe/USDC | 18.232 | Rp 978,0 Juta | 19:56:35 12/11/2026 |
| 51 |  Cofinex |
USDE/USDT | 18.229 | Rp 920,9 Juta | 20:00:11 12/11/2026 |
| 52 |  KuCoin |
USDE/USDT | 18.213 | Rp 801,0 Juta | 19:56:23 12/11/2026 |
| 53 | Kraken |
USDE/EUR | 18.239 | Rp 786,9 Juta | 19:59:54 12/11/2026 |
| 54 | Bybit |
ETH/USDe | 36.762.445 | Rp 781,1 Juta | 19:54:11 12/11/2026 |
| 55 |  KoinBX |
USDe/USDT | 18.227 | Rp 719,9 Juta | 19:57:10 12/11/2026 |
| 56 | Curve (Ethereum) |
USDe/USDC | 18.233 | Rp 698,2 Juta | 19:22:35 12/11/2026 |
| 57 | Uniswap v3 (Ethereum) |
USDe/USDT | 18.235 | Rp 640,5 Juta | 18:20:11 12/11/2026 |
| 58 |  Fluid (Ethereum) |
USDe/USDT | 18.232 | Rp 573,0 Juta | 05:09:59 12/11/2026 |
| 59 | Bitrue |
USDe/USDC | 18.250 | Rp 559,7 Juta | 19:57:10 12/11/2026 |
| 60 | Fluid (Ethereum) |
USDe/USDtb | 18.231 | Rp 291,2 Juta | 02:25:11 10/11/2026 |
| 61 | Kraken |
USDE/USDC | 18.232 | Rp 262,2 Juta | 19:59:25 12/11/2026 |
| 62 | Bitget |
BTC/USDe | 1.327.398.836 | Rp 246,0 Juta | 19:55:16 12/11/2026 |
| 63 |  Gate |
USDe/USDT | 18.227 | Rp 219,4 Juta | 19:56:24 12/11/2026 |
| 64 | Kraken |
USDE/USDT | 18.228 | Rp 152,6 Juta | 19:59:25 12/11/2026 |
| 65 | Curve (Ethereum) |
OUSD/USDe | 18.235 | Rp 144,1 Juta | 19:30:47 12/11/2026 |
| 66 | Uniswap v4 (Robinhood) |
USDe/USDG | 18.241 | Rp 125,5 Juta | 19:30:31 12/11/2026 |
| 67 | Curve (Ethereum) |
GHO/USDe | 18.220 | Rp 89,23 Juta | 15:36:47 12/11/2026 |
| 68 |  PancakeSwap v3 (BSC) |
USDT/USDe | 18.222 | Rp 80,01 Juta | 19:30:06 12/11/2026 |
| 69 | Agni Finance (Mantle) |
USDe/USDT0 | 18.235 | Rp 79,32 Juta | 19:12:42 12/11/2026 |
| 70 |  Merchant Moe v2.2 (Mantle) |
USDe/USDT0 | 18.233 | Rp 78,59 Juta | 15:18:42 12/11/2026 |
| 71 | Bitget |
SOL/USDe | 1.507.548 | Rp 70,52 Juta | 19:55:16 12/11/2026 |
| 72 |  B2Z Exchange |
USDE/USDT | 18.237 | Rp 68,11 Juta | 20:00:10 12/11/2026 |
| 73 |  BITmarkets |
USDE/USDT | 18.236 | Rp 67,90 Juta | 19:57:12 12/11/2026 |
| 74 |  NexDAX |
USDE/USDT | 18.232 | Rp 67,66 Juta | 20:00:10 12/11/2026 |
| 75 | Agni Finance (Mantle) |
USDC/USDe | 18.238 | Rp 65,62 Juta | 19:30:10 12/11/2026 |
| 76 | Bitget |
ETH/USDe | 36.781.660 | Rp 65,33 Juta | 19:55:16 12/11/2026 |
| 77 |  HTX |
USDE/USDT | 18.204 | Rp 59,30 Juta | 19:56:24 12/11/2026 |
| 78 | Bitget |
USDe/USDC | 18.235 | Rp 50,47 Juta | 19:55:16 12/11/2026 |
| 79 |  Uniswap v3 (Base) |
USDe/USDC | 18.247 | Rp 45,90 Juta | 19:57:56 12/11/2026 |
| 80 |  XBO.com |
USDE/USDT | 18.228 | Rp 41,31 Juta | 20:00:10 12/11/2026 |
| 81 | Curve (Ethereum) |
USDe/DAI | 18.242 | Rp 36,68 Juta | 14:50:59 11/11/2026 |
| 82 | Curve (Ethereum) |
USDe/USDT | 9.380 | Rp 33,02 Juta | 18:04:59 12/11/2026 |
| 83 |  Fluid (Arbitrum) |
USDe/USDT | 18.237 | Rp 21,55 Juta | 09:00:09 12/11/2026 |
| 84 | Uniswap v4 (Ethereum) |
USDe/FRXUSD | 18.236 | Rp 18,34 Juta | 20:31:23 11/11/2026 |
| 85 | Curve (Ethereum) |
USDe/USDC | 18.238 | Rp 15,69 Juta | 17:48:47 12/11/2026 |
| 86 |  Upbit |
USDE/KRW | 18.431 | Rp 15,38 Juta | 19:56:23 12/11/2026 |
| 87 | Curve (Ethereum) |
USDe/DAI | 18.196 | Rp 11,40 Juta | 11:37:47 11/11/2026 |
| 88 |  Bithumb |
USDE/KRW | 18.423 | Rp 7,91 Juta | 19:59:54 12/11/2026 |
| 89 | Bybit |
SOL/USDe | 1.500.649 | Rp 7,52 Juta | 19:54:11 12/11/2026 |
| 90 | Merchant Moe v2.2 (Mantle) |
CMETH/USDe | 41.601.874 | Rp 5,12 Juta | 17:46:42 12/11/2026 |
| 91 |  ChangeNOW |
USDE/BTC | 15.408 | Rp 4,43 Juta | 20:00:11 12/11/2026 |
| 92 | Curve (Ethereum) |
MKUSD/USDe | 18.192 | Rp 3,36 Juta | 19:26:59 12/11/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDe/USDT | 18.237 | Rp 2,14 Juta | 19:40:47 11/11/2026 |
| 94 | Upbit |
USDE/BTC | 17.948 | Rp 1,48 Juta | 19:56:23 12/11/2026 |
| 95 |  Uniswap v4 (Base) |
USDe/USDC | 18.255 | Rp 708.414 | 19:34:52 12/11/2026 |
| 96 | Uniswap v3 (Base) |
USDe/USDC | 18.256 | Rp 605.828 | 17:17:09 12/11/2026 |
| 97 |  Coinone |
USDE/KRW | 18.273 | Rp 377.305 | 19:59:23 12/11/2026 |
| 98 | PancakeSwap v3 (BSC) |
USDT/USDe | 18.222 | Rp 236.986 | 18:41:20 12/11/2026 |
| 99 |  Uniswap v4 (Arbitrum) |
USDe/USDT | 18.223 | Rp 134.290 | 08:16:48 12/11/2026 |
| 100 |  Uniswap v2 |
USDe/USDC | 18.200 | Rp 129.815 | 21:45:11 11/11/2026 |
| 101 | Curve (Ethereum) |
USDe/USDS | 18.238 | Rp 108.363 | 09:52:59 12/11/2026 |
| 102 |  Helix |
USDe/USDT | 18.140 | Rp 79.815 | 19:57:10 12/11/2026 |
| 103 | Uniswap v3 (Arbitrum) |
USDe/USDT | 18.221 | Rp 57.190 | 04:38:29 12/11/2026 |
| 104 | Uniswap v4 (Ethereum) |
OUSD/USDe | 18.240 | Rp 46.047 | 07:38:35 11/11/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDe/USDG | 18.233 | Rp 16.328 | 10:25:47 12/11/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDe/USDC | 18.235 | Rp 6.808 | 19:26:47 10/11/2026 |
| 107 | Uniswap v4 (Robinhood) |
USDe/USDG | 18.234 | Rp 3.172 | 06:29:04 12/11/2026 |
| 108 | Agni Finance (Mantle) |
USDe/CMETH | 18.027 | Rp 1.239 | 08:05:22 11/11/2026 |
| 109 |  Uniswap v3 (BSC) |
USDT/USDe | 18.223 | Rp 898 | 02:21:13 12/11/2026 |
| 110 | Upbit |
USDE/USDT | 17.998 | Rp 0 | 19:56:23 12/11/2026 |
| 111 |  Tokocrypto |
USDE/USDC | 18.228 | Rp 0 | 19:57:09 12/11/2026 |
| 112 | Tokocrypto |
USDE/USDT | 18.229 | Rp 0 | 19:57:09 12/11/2026 |
| 113 |  Flipster |
USDE/USDT | 18.229 | Rp 0 | 19:57:09 12/11/2026 |
| 114 | Hyperliquid |
hyna:1000PEPE/USDE | 0,0800995 | Rp 0 | 19:54:26 12/11/2026 |
| 115 | Hyperliquid |
hyna:ADA/USDE | 3.134 | Rp 0 | 19:54:26 12/11/2026 |
| 116 | Hyperliquid |
hyna:BCH/USDE | 4.147.788 | Rp 0 | 19:54:26 12/11/2026 |
| 117 | Hyperliquid |
hyna:BNB/USDE | 12.049.114 | Rp 0 | 19:54:26 12/11/2026 |
| 118 | Hyperliquid |
hyna:BTC/USDE | 1.330.914.637 | Rp 0 | 19:54:26 12/11/2026 |
| 119 | Hyperliquid |
hyna:DOGE/USDE | 1.212 | Rp 0 | 19:54:26 12/11/2026 |
| 120 | Hyperliquid |
hyna:ENA/USDE | 2.545 | Rp 0 | 19:54:26 12/11/2026 |
| 121 | Hyperliquid |
hyna:ETH/USDE | 36.911.380 | Rp 0 | 19:54:26 12/11/2026 |
| 122 | Hyperliquid |
hyna:FARTCOIN/USDE | 1.996 | Rp 0 | 19:54:26 12/11/2026 |
| 123 | Hyperliquid |
hyna:HYPE/USDE | 1.286.516 | Rp 0 | 19:54:26 12/11/2026 |
| 124 | Hyperliquid |
hyna:LIGHTER/USDE | 56.708 | Rp 0 | 19:54:26 12/11/2026 |
| 125 | Hyperliquid |
hyna:LINK/USDE | 182.155 | Rp 0 | 19:54:26 12/11/2026 |
| 126 | Hyperliquid |
hyna:LTC/USDE | 896.628 | Rp 0 | 19:54:26 12/11/2026 |
| 127 | Hyperliquid |
hyna:PUMP/USDE | 61,60 | Rp 0 | 19:54:26 12/11/2026 |
| 128 | Hyperliquid |
hyna:SOL/USDE | 1.501.244 | Rp 0 | 19:54:26 12/11/2026 |
| 129 | Hyperliquid |
hyna:SUI/USDE | 14.623 | Rp 0 | 19:54:26 12/11/2026 |
| 130 | Hyperliquid |
hyna:XMR/USDE | 10.075.114 | Rp 0 | 19:54:26 12/11/2026 |
| 131 | Hyperliquid |
hyna:XRP/USDE | 18.921 | Rp 0 | 19:54:26 12/11/2026 |
| 132 | Hyperliquid |
hyna:ZEC/USDE | 17.786.995 | Rp 0 | 19:54:26 12/11/2026 |
| 133 |  Binance TH |
USDE/USDT | 18.229 | Rp 0 | 19:57:10 12/11/2026 |
| 134 |  Gate US |
USDE/USDT | 18.226 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Ethena USDe (USDe)
Tabel menampilkan 134 pasangan perdagangan USDe teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:55:23 12/11/2026, pasangan USDe/USDC di bursa Uniswap v4 (Ethereum) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 160,0 Miliar dengan harga Rp 18.233.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDe.
Pasangan: pasangan perdagangan USDe dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDe yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).