Ethena ENA
Peringkat #38
20:39:48 12/11/2026
Harga Ethena (ENA)
Rp 2.544 -8,50%
0,000001922 BTC
≈ US$0,139424
Terendah 24j: Rp 2.524
Tertinggi 24j: Rp 2.837
| Kapitalisasi pasar | Rp 34,34 Triliun | Volume 24j | Rp 5,65 Triliun | Suplai beredar | 13,50 Miliar ENA |
| Perubahan 1j | -0,06% | Perubahan 24j | -8,50% | Perubahan 7h | -21,84% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ENA ke Rupiah (IDR) dan USD
Pasar Ethena (ENA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | 2.537 | Rp 19,68 Triliun | 20:00:15 12/11/2026 |
| 2 |  FameEX |
ENA/USDT | 2.538 | Rp 9,14 Triliun | 19:57:18 12/11/2026 |
| 3 |  Binance |
ENA/USDT | 2.543 | Rp 3,00 Triliun | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
ENA/USDT | 2.538 | Rp 2,35 Triliun | 19:57:16 12/11/2026 |
| 5 |  KTX |
ENA/USDT | 2.538 | Rp 1,93 Triliun | 20:00:15 12/11/2026 |
| 6 |  CoinUp.io |
ENA/USDT | 2.549 | Rp 1,72 Triliun | 19:42:16 12/11/2026 |
| 7 |  ASTX |
ENA/USDT | 2.538 | Rp 1,55 Triliun | 20:00:16 12/11/2026 |
| 8 |  Tapbit |
ENA/USDT | 2.539 | Rp 1,51 Triliun | 19:57:15 12/11/2026 |
| 9 |  IBIT Global |
ENA/USDT | 2.537 | Rp 1,50 Triliun | 20:00:17 12/11/2026 |
| 10 |  CoinW |
ENA/USDT | 2.543 | Rp 1,42 Triliun | 19:57:16 12/11/2026 |
| 11 |  Batonex |
ENA/USDT | 2.539 | Rp 1,12 Triliun | 19:57:16 12/11/2026 |
| 12 |  Bybit |
ENA/USDT | 2.543 | Rp 977,9 Miliar | 19:54:16 12/11/2026 |
| 13 |  BlockFin |
ENA/USDT | 2.537 | Rp 945,8 Miliar | 19:57:10 12/11/2026 |
| 14 |  Hibt |
ENA/USDT | 2.543 | Rp 913,2 Miliar | 19:54:19 12/11/2026 |
| 15 |  Ourbit |
ENA/USDT | 2.539 | Rp 871,7 Miliar | 19:57:16 12/11/2026 |
| 16 | CoinUp.io |
ENA/USDT | 2.546 | Rp 842,1 Miliar | 19:45:08 12/11/2026 |
| 17 |  Aivora Exchange |
ENA/USDT | 2.537 | Rp 780,5 Miliar | 20:00:17 12/11/2026 |
| 18 |  BiKing |
ENA/USDT | 2.537 | Rp 767,8 Miliar | 20:00:16 12/11/2026 |
| 19 |  MEXC |
ENA/USDT | 2.543 | Rp 659,0 Miliar | 19:54:15 12/11/2026 |
| 20 |  KuCoin |
ENA/USDT | 2.543 | Rp 642,4 Miliar | 19:54:19 12/11/2026 |
| 21 |  BASEKX |
ENA/USDT | 2.538 | Rp 596,8 Miliar | 20:00:16 12/11/2026 |
| 22 |  BloFin |
ENA/USDT | 2.537 | Rp 567,4 Miliar | 19:57:10 12/11/2026 |
| 23 |  BVOX |
ENA/USDT | 2.544 | Rp 423,9 Miliar | 19:57:15 12/11/2026 |
| 24 |  Cofinex |
ENA/USDT | 2.535 | Rp 423,0 Miliar | 20:00:17 12/11/2026 |
| 25 |  Bitget |
ENA/USDT | 2.542 | Rp 420,8 Miliar | 19:54:16 12/11/2026 |
| 26 |  Echobit |
ENA/USDT | 2.539 | Rp 397,1 Miliar | 19:57:16 12/11/2026 |
| 27 | FameEX |
ENA/USDT | 2.544 | Rp 396,0 Miliar | 19:57:08 12/11/2026 |
| 28 | Binance |
ENA/USDT | 2.538 | Rp 390,3 Miliar | 19:56:42 12/11/2026 |
| 29 |  Biconomy.com |
ENA/USDT | 2.539 | Rp 378,6 Miliar | 19:57:15 12/11/2026 |
| 30 | Bybit |
ENA/USDT | 2.544 | Rp 363,0 Miliar | 19:54:11 12/11/2026 |
| 31 |  AstralX |
ENA/USDT | 2.540 | Rp 357,8 Miliar | 19:57:11 12/11/2026 |
| 32 |  Toobit |
ENA/USDT | 2.537 | Rp 337,5 Miliar | 19:57:18 12/11/2026 |
| 33 |  Zoomex |
ENA/USDT | 2.542 | Rp 322,6 Miliar | 19:57:18 12/11/2026 |
| 34 | MEXC |
ENA/USDT | 2.550 | Rp 313,8 Miliar | 19:54:08 12/11/2026 |
| 35 |  WhiteBIT |
ENA/USDT | 2.538 | Rp 307,3 Miliar | 19:57:15 12/11/2026 |
| 36 |  BingX |
ENA/USDT | 2.538 | Rp 280,3 Miliar | 19:57:20 12/11/2026 |
| 37 |  WOO X Pro |
ENA/USDT | 2.537 | Rp 278,0 Miliar | 20:00:16 12/11/2026 |
| 38 |  OneBullEx |
ENA/USDT | 2.538 | Rp 268,6 Miliar | 20:00:18 12/11/2026 |
| 39 |  EasiCoin |
ENA/USDT | 2.537 | Rp 245,5 Miliar | 20:00:16 12/11/2026 |
| 40 | Echobit |
ENA/USDT | 2.540 | Rp 239,6 Miliar | 19:57:10 12/11/2026 |
| 41 |  Hyperliquid |
ENA/USDC | 2.545 | Rp 235,7 Miliar | 19:54:26 12/11/2026 |
| 42 | Binance |
ENA/USDC | 2.542 | Rp 227,5 Miliar | 19:54:16 12/11/2026 |
| 43 |  Hotcoin |
ENA/USDT | 2.538 | Rp 208,1 Miliar | 19:57:20 12/11/2026 |
| 44 |  Bitunix |
ENA/USDT | 2.537 | Rp 195,5 Miliar | 19:57:16 12/11/2026 |
| 45 |  BTCC |
ENA/USDT | 2.544 | Rp 195,2 Miliar | 19:57:09 12/11/2026 |
| 46 | BlockFin |
ENA/USDT | 2.538 | Rp 193,4 Miliar | 19:57:15 12/11/2026 |
| 47 | 4E |
ENA/USDT | 2.537 | Rp 193,2 Miliar | 20:00:07 12/11/2026 |
| 48 |  CZR Exchange |
ENA/USDT | 2.537 | Rp 184,3 Miliar | 20:00:15 12/11/2026 |
| 49 |  KCEX |
ENA/USDT | 2.539 | Rp 178,3 Miliar | 19:57:16 12/11/2026 |
| 50 |  Upbit |
ENA/KRW | 2.588 | Rp 176,9 Miliar | 19:56:23 12/11/2026 |
| 51 |  OneEx |
ENA/USDT | 3.276 | Rp 173,1 Miliar | 20:00:16 12/11/2026 |
| 52 | WhiteBIT |
ENA/USDT | 2.540 | Rp 163,6 Miliar | 19:57:10 12/11/2026 |
| 53 |  Gate |
ENA/USDT | 2.541 | Rp 163,0 Miliar | 19:56:55 12/11/2026 |
| 54 |  Tebbit |
ENA/USDT | 2.538 | Rp 159,2 Miliar | 20:00:17 12/11/2026 |
| 55 |  BYDFi |
ENA/USDT | 2.550 | Rp 159,1 Miliar | 19:51:10 12/11/2026 |
| 56 | CoinW |
ENA/USDT | 2.540 | Rp 155,3 Miliar | 19:57:10 12/11/2026 |
| 57 |  Buzzex |
ENA/USDT | 2.537 | Rp 151,6 Miliar | 20:00:11 12/11/2026 |
| 58 |  Phemex |
ENA/USDT | 2.539 | Rp 149,0 Miliar | 19:57:16 12/11/2026 |
| 59 | KuCoin |
ENA/USDT | 2.544 | Rp 143,6 Miliar | 19:56:23 12/11/2026 |
| 60 | OneEx |
ENA/USDT | 2.538 | Rp 134,1 Miliar | 20:00:10 12/11/2026 |
| 61 |  Bitbaby |
ENA/USDT | 2.537 | Rp 132,0 Miliar | 20:00:15 12/11/2026 |
| 62 |  Pionex |
ENA/ETH | 2.539 | Rp 124,4 Miliar | 19:57:16 12/11/2026 |
| 63 |  AEGET |
ENA/USDT | 2.538 | Rp 119,7 Miliar | 20:00:16 12/11/2026 |
| 64 | Gate |
ENA/USDT | 2.543 | Rp 118,4 Miliar | 19:54:20 12/11/2026 |
| 65 |  AlphaX |
ENA/USDT | 2.537 | Rp 115,2 Miliar | 19:57:17 12/11/2026 |
| 66 | Bitget |
ENA/USDT | 2.549 | Rp 114,1 Miliar | 19:55:16 12/11/2026 |
| 67 | OrangeX |
ENA/USDT | 2.538 | Rp 110,6 Miliar | 19:57:11 12/11/2026 |
| 68 | Zoomex |
ENA/USDT | 2.549 | Rp 108,9 Miliar | 19:51:11 12/11/2026 |
| 69 |  SuperEx |
ENA/USDT | 2.542 | Rp 106,3 Miliar | 19:51:10 12/11/2026 |
| 70 | Toobit |
ENA/USDT | 2.539 | Rp 98,69 Miliar | 19:57:10 12/11/2026 |
| 71 |  BitDelta |
ENA/USDT | 2.539 | Rp 98,04 Miliar | 19:57:08 12/11/2026 |
| 72 |  idax exchange |
ENA/USDT | 2.537 | Rp 92,95 Miliar | 20:00:18 12/11/2026 |
| 73 |  XT.COM |
ENA/USDT | 2.538 | Rp 90,41 Miliar | 19:57:45 12/11/2026 |
| 74 |  Bithumb |
ENA/KRW | 2.561 | Rp 89,29 Miliar | 19:59:54 12/11/2026 |
| 75 |  YUBIT |
ENA/USDT | 2.538 | Rp 89,05 Miliar | 19:57:16 12/11/2026 |
| 76 |  OKX |
ENA/USDT | 2.543 | Rp 85,38 Miliar | 19:56:23 12/11/2026 |
| 77 |  Deribit |
ENA/USDC | 2.567 | Rp 83,27 Miliar | 18:43:00 12/11/2026 |
| 78 | BYDFi |
ENA/USDT | 2.538 | Rp 83,25 Miliar | 19:57:20 12/11/2026 |
| 79 |  BitTap |
ENA/USDT | 2.538 | Rp 82,23 Miliar | 20:00:16 12/11/2026 |
| 80 |  LBank |
ENA/USDT | 2.538 | Rp 81,93 Miliar | 19:57:16 12/11/2026 |
| 81 |  WEEX |
ENA/USDT | 2.539 | Rp 81,00 Miliar | 19:57:10 12/11/2026 |
| 82 |  SunX |
ENA/USDT | 3.846 | Rp 78,34 Miliar | 20:00:15 12/11/2026 |
| 83 | XT.COM |
ENA/USDT | 2.538 | Rp 78,10 Miliar | 19:57:10 12/11/2026 |
| 84 |  Coinbase Exchange |
ENA/USD | 2.540 | Rp 76,05 Miliar | 19:56:58 12/11/2026 |
| 85 | Tapbit |
ENA/USDT | 2.539 | Rp 73,11 Miliar | 19:57:08 12/11/2026 |
| 86 |  BitradeX |
ENA/USDT | 2.537 | Rp 71,61 Miliar | 19:57:11 12/11/2026 |
| 87 | YUBIT |
ENA/USDT | 2.537 | Rp 67,05 Miliar | 19:57:09 12/11/2026 |
| 88 |  x.me Exchange |
ENA/USDT | 2.538 | Rp 64,28 Miliar | 19:57:19 12/11/2026 |
| 89 |  Grvt |
ENA/USDT | 2.584 | Rp 63,41 Miliar | 17:48:17 12/11/2026 |
| 90 |  BTSE |
ENA/USDT | 2.539 | Rp 61,09 Miliar | 19:57:15 12/11/2026 |
| 91 |  BITmarkets |
ENA/USDT | 2.535 | Rp 61,01 Miliar | 19:57:15 12/11/2026 |
| 92 |  B2Z Exchange |
ENA/USD | 2.539 | Rp 59,37 Miliar | 20:00:15 12/11/2026 |
| 93 | Hibt |
ENA/USDT | 2.540 | Rp 58,40 Miliar | 19:57:09 12/11/2026 |
| 94 | WEEX |
ENA/USDT | 2.538 | Rp 56,95 Miliar | 19:57:15 12/11/2026 |
| 95 |  CrypFine |
ENA/USDT | 2.537 | Rp 56,70 Miliar | 19:57:07 12/11/2026 |
| 96 | Ourbit |
ENA/USDT | 2.540 | Rp 56,05 Miliar | 19:57:10 12/11/2026 |
| 97 | Binance |
ENA/USDC | 2.539 | Rp 56,02 Miliar | 19:56:42 12/11/2026 |
| 98 | LBank |
ENA/USDT | 2.551 | Rp 54,61 Miliar | 19:57:09 12/11/2026 |
| 99 |  EVEDEX |
ENA/USD | 2.539 | Rp 54,47 Miliar | 20:00:16 12/11/2026 |
| 100 |  PointPay |
ENA/USDT | 2.540 | Rp 54,35 Miliar | 19:57:10 12/11/2026 |
| 101 | Aivora Exchange |
ENA/USDT | 2.540 | Rp 54,13 Miliar | 20:00:12 12/11/2026 |
| 102 |  HTX |
ENA/USDT | 2.546 | Rp 50,90 Miliar | 19:56:54 12/11/2026 |
| 103 |  CRMClick |
ENA/USDT | 2.545 | Rp 50,83 Miliar | 19:57:09 12/11/2026 |
| 104 |  Coinstore |
ENA/USDT | 2.537 | Rp 46,70 Miliar | 19:57:11 12/11/2026 |
| 105 | EasiCoin |
ENA/USDT | 2.538 | Rp 39,00 Miliar | 20:00:10 12/11/2026 |
| 106 | ASTX |
ENA/USDT | 2.538 | Rp 38,99 Miliar | 20:00:12 12/11/2026 |
| 107 | AEGET |
ENA/USDT | 2.540 | Rp 38,45 Miliar | 20:00:11 12/11/2026 |
| 108 | Phemex |
ENA/USDT | 2.546 | Rp 37,43 Miliar | 19:57:12 12/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ENA/USD | 2.537 | Rp 34,88 Miliar | 20:00:50 12/11/2026 |
| 110 | Binance |
ENA/TRY | 2.540 | Rp 33,75 Miliar | 19:56:42 12/11/2026 |
| 111 |  Coinone |
ENA/KRW | 2.572 | Rp 31,51 Miliar | 19:59:23 12/11/2026 |
| 112 |  Lighter |
ENA/USDC | 2.542 | Rp 30,65 Miliar | 19:57:15 12/11/2026 |
| 113 | BloFin |
ENA/USDT | 2.538 | Rp 28,66 Miliar | 19:57:16 12/11/2026 |
| 114 |  Kraken |
ENA/USD | 2.534 | Rp 28,08 Miliar | 19:59:54 12/11/2026 |
| 115 |  Bitcastle |
ENA/USDT | 2.540 | Rp 27,92 Miliar | 19:57:17 12/11/2026 |
| 116 |  MGBX |
ENA/USDT | 2.538 | Rp 27,50 Miliar | 19:57:17 12/11/2026 |
| 117 |  BitKan |
ENA/USDT | 2.535 | Rp 27,45 Miliar | 20:00:12 12/11/2026 |
| 118 | BitTap |
ENA/USDT | 2.537 | Rp 26,32 Miliar | 20:00:08 12/11/2026 |
| 119 | Pionex |
ENA/USDT | 2.537 | Rp 23,15 Miliar | 19:57:16 12/11/2026 |
| 120 | CZR Exchange |
ENA/USDT | 2.538 | Rp 23,12 Miliar | 20:00:10 12/11/2026 |
| 121 | Bitunix |
ENA/USDT | 2.539 | Rp 22,98 Miliar | 19:57:12 12/11/2026 |
| 122 |  Binance TR |
ENA/TRY | 2.540 | Rp 21,44 Miliar | 19:57:12 12/11/2026 |
| 123 |  Extended |
ENA/USD | 2.538 | Rp 20,92 Miliar | 20:00:16 12/11/2026 |
| 124 | Hotcoin |
ENA/USDT | 2.546 | Rp 20,85 Miliar | 19:51:13 12/11/2026 |
| 125 | BingX |
ENA/USDT | 2.546 | Rp 20,01 Miliar | 19:57:11 12/11/2026 |
| 126 |  CoinTR |
ENA/TRY | 2.540 | Rp 19,43 Miliar | 20:00:11 12/11/2026 |
| 127 | OKX |
ENA/USDC | 2.540 | Rp 18,36 Miliar | 19:56:53 12/11/2026 |
| 128 |  Bitbase |
ENA/USDT | 2.543 | Rp 18,27 Miliar | 19:54:18 12/11/2026 |
| 129 | Bitbase |
ENA/USDT | 2.549 | Rp 17,89 Miliar | 19:51:07 12/11/2026 |
| 130 | WhiteBIT |
ENA/TRY | 2.534 | Rp 17,80 Miliar | 19:57:10 12/11/2026 |
| 131 | Biconomy.com |
ENA/USDT | 2.539 | Rp 17,80 Miliar | 19:57:08 12/11/2026 |
| 132 | Bitbaby |
ENA/USDT | 2.542 | Rp 17,58 Miliar | 20:00:12 12/11/2026 |
| 133 |  Variational |
ENA/USDC | 2.535 | Rp 12,92 Miliar | 20:00:19 12/11/2026 |
| 134 |  Uniswap v3 (Ethereum) |
ENA/WETH | 2.541 | Rp 12,60 Miliar | 19:56:35 12/11/2026 |
| 135 | WhiteBIT |
ENA/USDC | 2.545 | Rp 12,37 Miliar | 19:57:10 12/11/2026 |
| 136 |  Aster |
ENA/USDT | 2.550 | Rp 12,21 Miliar | 19:54:15 12/11/2026 |
| 137 |  LeveX |
ENA/USDT | 2.543 | Rp 12,19 Miliar | 20:00:15 12/11/2026 |
| 138 | MGBX |
ENA/USDT | 2.539 | Rp 11,41 Miliar | 19:57:12 12/11/2026 |
| 139 |  Antarctic |
ENA/USDT | 2.540 | Rp 11,38 Miliar | 20:00:18 12/11/2026 |
| 140 | x.me Exchange |
ENA/USDT | 2.539 | Rp 10,11 Miliar | 19:57:11 12/11/2026 |
| 141 |  Bitrue |
ENA/USDT | 2.538 | Rp 10,10 Miliar | 19:57:10 12/11/2026 |
| 142 |  Bit2Me |
ENA/EUR | 2.546 | Rp 10,10 Miliar | 19:57:08 12/11/2026 |
| 143 | Kraken |
ENA/EUR | 2.536 | Rp 9,72 Miliar | 19:59:25 12/11/2026 |
| 144 |  GroveX |
ENA/USDT | 2.555 | Rp 9,67 Miliar | 19:57:10 12/11/2026 |
| 145 |  Bitvavo |
ENA/EUR | 2.540 | Rp 9,58 Miliar | 19:57:11 12/11/2026 |
| 146 | KTX |
ENA/USDT | 2.538 | Rp 8,85 Miliar | 20:00:07 12/11/2026 |
| 147 | idax exchange |
ENA/USDC | 2.537 | Rp 8,28 Miliar | 20:00:12 12/11/2026 |
| 148 | KCEX |
ENA/USDT | 2.539 | Rp 8,25 Miliar | 19:57:07 12/11/2026 |
| 149 | BiKing |
ENA/USDT | 2.540 | Rp 7,85 Miliar | 20:00:12 12/11/2026 |
| 150 |  Niza.io |
ENA/USD | 2.545 | Rp 7,35 Miliar | 19:54:12 12/11/2026 |
| 151 |  BtcTurk | Kripto |
ENA/TRY | 2.542 | Rp 7,21 Miliar | 19:58:23 12/11/2026 |
| 152 |  Bitstamp by Robinhood |
ENA/USD | 2.536 | Rp 7,05 Miliar | 19:59:53 12/11/2026 |
| 153 |  VinDAX |
ENA/USDT | 2.538 | Rp 6,95 Miliar | 20:00:12 12/11/2026 |
| 154 |  TRAIEX |
ENA/USDT | 2.538 | Rp 6,57 Miliar | 20:00:12 12/11/2026 |
| 155 |  Coincall |
ENA/USD | 2.539 | Rp 6,40 Miliar | 20:00:15 12/11/2026 |
| 156 | B2Z Exchange |
ENA/USD | 2.536 | Rp 6,07 Miliar | 20:00:10 12/11/2026 |
| 157 | BITmarkets |
ENA/USD | 2.545 | Rp 6,04 Miliar | 19:57:12 12/11/2026 |
| 158 |  SecondBTC |
ENA/USDT | 2.544 | Rp 5,62 Miliar | 19:57:08 12/11/2026 |
| 159 |  TxFlow |
ENA/USDC | 2.546 | Rp 5,46 Miliar | 19:39:45 12/11/2026 |
| 160 |  DigiFinex |
ENA/USDT | 2.546 | Rp 5,45 Miliar | 19:45:11 12/11/2026 |
| 161 | Bitbase |
ENA/USDC | 2.546 | Rp 5,19 Miliar | 19:51:07 12/11/2026 |
| 162 |  Paribu |
ENA/TRY | 2.538 | Rp 5,11 Miliar | 19:59:53 12/11/2026 |
| 163 |  ZKE |
ENA/USDC | 2.539 | Rp 4,96 Miliar | 19:57:11 12/11/2026 |
| 164 | Pionex |
ENA/USDT | 2.539 | Rp 4,72 Miliar | 19:57:12 12/11/2026 |
| 165 |  Nonkyc.io Exchange |
ENA/USDT | 2.558 | Rp 4,53 Miliar | 19:57:10 12/11/2026 |
| 166 | HTX |
ENA/USDT | 2.547 | Rp 4,52 Miliar | 19:54:16 12/11/2026 |
| 167 |  CriptoSwaps |
ENA/USDT | 2.539 | Rp 4,49 Miliar | 19:57:10 12/11/2026 |
| 168 | Cofinex |
ENA/USDC | 2.533 | Rp 4,47 Miliar | 20:00:17 12/11/2026 |
| 169 | Bitget |
ENA/PERP | 2.544 | Rp 4,42 Miliar | 19:54:16 12/11/2026 |
| 170 |  Orderly |
ENA/USDC | 2.538 | Rp 4,34 Miliar | 20:00:16 12/11/2026 |
| 171 |  MemeMax |
ENA/USDC | 2.538 | Rp 4,34 Miliar | 20:00:17 12/11/2026 |
| 172 |  Picol |
ENA/USDT | 2.538 | Rp 4,20 Miliar | 20:00:10 12/11/2026 |
| 173 |  XBO.com |
ENA/USDT | 2.534 | Rp 4,04 Miliar | 20:00:10 12/11/2026 |
| 174 | MEXC |
ENA/USD1 | 2.544 | Rp 3,94 Miliar | 19:54:15 12/11/2026 |
| 175 |  Revolut (UK) |
ENA/USD | 2.536 | Rp 3,66 Miliar | 20:00:11 12/11/2026 |
| 176 |  ICRYPEX |
ENA/USDT | 2.566 | Rp 3,54 Miliar | 19:57:11 12/11/2026 |
| 177 | CoinTR |
ENA/USDT | 2.533 | Rp 3,52 Miliar | 20:00:11 12/11/2026 |
| 178 |  Metric (Ethereum) |
ENA/USDC | 2.549 | Rp 3,45 Miliar | 19:37:59 12/11/2026 |
| 179 | MEXC |
ENA/USDC | 2.543 | Rp 3,34 Miliar | 19:54:15 12/11/2026 |
| 180 | Biconomy.com |
ENA/USDC | 2.537 | Rp 3,13 Miliar | 19:57:08 12/11/2026 |
| 181 | BtcTurk | Kripto |
ENA/USDT | 2.535 | Rp 3,11 Miliar | 19:58:23 12/11/2026 |
| 182 |  Bybit EU |
ENA/USDC | 2.538 | Rp 2,95 Miliar | 19:54:12 12/11/2026 |
| 183 |  BigONE |
ENA/USDT | 2.538 | Rp 2,92 Miliar | 19:48:07 12/11/2026 |
| 184 | Niza.io |
ENA/EUR | 2.547 | Rp 2,57 Miliar | 19:54:12 12/11/2026 |
| 185 |  Binibit |
ENA/USDT | 2.552 | Rp 2,54 Miliar | 20:00:07 12/11/2026 |
| 186 |  Binance TH |
ENA/USDT | 2.539 | Rp 2,48 Miliar | 19:57:10 12/11/2026 |
| 187 |  Bitcoiva |
ENA/USDT | 2.544 | Rp 2,38 Miliar | 20:00:08 12/11/2026 |
| 188 | idax exchange |
ENA/USDT | 2.538 | Rp 2,34 Miliar | 20:00:12 12/11/2026 |
| 189 |  O2 Exchange |
ENA/USDC | 2.538 | Rp 2,10 Miliar | 20:00:10 12/11/2026 |
| 190 | Bitunix |
ENA/USDC | 2.540 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 191 |  Coins.ph |
ENA/PHP | 2.542 | Rp 1,98 Miliar | 19:48:09 12/11/2026 |
| 192 | Cofinex |
ENA/USDT | 2.537 | Rp 1,94 Miliar | 20:00:11 12/11/2026 |
| 193 |  Backpack Exchange |
ENA/USDC | 2.541 | Rp 1,86 Miliar | 19:57:16 12/11/2026 |
| 194 | Bitrue |
ENA/USDC | 2.541 | Rp 1,83 Miliar | 19:57:10 12/11/2026 |
| 195 |  Arcus |
ENA/USD | 2.543 | Rp 1,43 Miliar | 19:57:16 12/11/2026 |
| 196 | ZKE |
ENA/USDT | 2.537 | Rp 1,40 Miliar | 19:57:11 12/11/2026 |
| 197 | MEXC |
ENA/USDC | 2.549 | Rp 1,29 Miliar | 19:54:08 12/11/2026 |
| 198 | TRAIEX |
ENA/USDC | 2.537 | Rp 1,26 Miliar | 20:00:12 12/11/2026 |
| 199 |  Ondo Perps |
ENA/USD | 2.536 | Rp 1,18 Miliar | 20:00:15 12/11/2026 |
| 200 | Revolut (UK) |
ENA/GBP | 2.534 | Rp 1,13 Miliar | 20:00:11 12/11/2026 |
| 201 |  ApeX Omni |
ENA/USDT | 2.535 | Rp 1,11 Miliar | 20:00:15 12/11/2026 |
| 202 | TxFlow |
ENA/USDC | 2.541 | Rp 1,11 Miliar | 19:57:13 12/11/2026 |
| 203 | Bitcastle |
ENA/USDT | 2.538 | Rp 1,06 Miliar | 19:57:13 12/11/2026 |
| 204 |  Polymarket Perps |
ENA/USD | 2.544 | Rp 1,04 Miliar | 20:00:15 12/11/2026 |
| 205 | MEXC |
ENA/USD1 | 2.547 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 206 | MEXC |
ENA/USDe | 2.554 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 207 |  Indodax |
ENA/IDR | 2.547 | Rp 992,5 Juta | 19:59:54 12/11/2026 |
| 208 |  Bitkub |
ENA/THB | 2.538 | Rp 987,3 Juta | 19:57:11 12/11/2026 |
| 209 | LeveX |
ENA/USDT | 2.539 | Rp 869,3 Juta | 20:00:10 12/11/2026 |
| 210 | B2Z Exchange |
ENA/USDT | 2.542 | Rp 759,3 Juta | 20:00:10 12/11/2026 |
| 211 | BTSE |
ENA/USDT | 2.548 | Rp 756,4 Juta | 19:57:07 12/11/2026 |
| 212 | BITmarkets |
ENA/USDT | 2.548 | Rp 755,8 Juta | 19:57:12 12/11/2026 |
| 213 |  NexDAX |
ENA/USDT | 2.537 | Rp 743,8 Juta | 20:00:10 12/11/2026 |
| 214 | Revolut (UK) |
ENA/USDC | 2.552 | Rp 733,5 Juta | 20:00:11 12/11/2026 |
| 215 |  WOO X |
ENA/USDT | 2.539 | Rp 725,3 Juta | 19:57:15 12/11/2026 |
| 216 |  Kanga Exchange |
ENA/PLN | 2.590 | Rp 696,4 Juta | 20:00:07 12/11/2026 |
| 217 | Kanga Exchange |
ENA/USDT | 2.546 | Rp 695,9 Juta | 20:00:07 12/11/2026 |
| 218 |  Pacifica |
ENA/USD | 2.539 | Rp 688,7 Juta | 20:00:15 12/11/2026 |
| 219 | Kanga Exchange |
ENA/USDC | 2.562 | Rp 653,2 Juta | 20:00:07 12/11/2026 |
| 220 | Gate |
ENA/USDC | 2.543 | Rp 651,6 Juta | 19:56:24 12/11/2026 |
| 221 | Binance |
ENA/FDUSD | 2.537 | Rp 609,0 Juta | 19:56:54 12/11/2026 |
| 222 | Bybit |
ENA/USDC | 2.547 | Rp 607,2 Juta | 19:54:11 12/11/2026 |
| 223 |  PrimeXBT |
ENA/USDT | 2.535 | Rp 593,0 Juta | 20:00:16 12/11/2026 |
| 224 |  Crypto.com Exchange |
ENA/USD | 2.553 | Rp 585,0 Juta | 19:57:11 12/11/2026 |
| 225 |  Tokocrypto |
ENA/USDT | 2.539 | Rp 556,4 Juta | 19:57:09 12/11/2026 |
| 226 |  KoinBX |
ENA/USDT | 2.539 | Rp 531,5 Juta | 19:57:10 12/11/2026 |
| 227 |  TRIV |
ENA/IDR | 2.545 | Rp 515,3 Juta | 20:00:10 12/11/2026 |
| 228 | TRIV |
ENA/USDT | 2.537 | Rp 515,2 Juta | 20:00:10 12/11/2026 |
| 229 | Revolut (UK) |
ENA/EUR | 2.545 | Rp 492,0 Juta | 20:00:11 12/11/2026 |
| 230 | WEEX |
ENA/USDC | 2.539 | Rp 368,2 Juta | 19:57:10 12/11/2026 |
| 231 | KoinBX |
ENA/INR | 2.753 | Rp 330,4 Juta | 19:57:10 12/11/2026 |
| 232 |  BitxEX |
ENA/USDT | 2.537 | Rp 274,8 Juta | 20:00:16 12/11/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/ENA | 36.993.963 | Rp 267,2 Juta | 19:48:11 12/11/2026 |
| 234 |  Everything.inc |
ENA/USDT | 2.546 | Rp 264,7 Juta | 19:57:08 12/11/2026 |
| 235 |  Flipster |
ENA/USDT | 2.636 | Rp 252,3 Juta | 19:57:17 12/11/2026 |
| 236 |  Bitfinex |
ENA/USD | 2.554 | Rp 247,8 Juta | 19:59:53 12/11/2026 |
| 237 |  Bitazza |
ENA/USDT | 2.538 | Rp 242,4 Juta | 20:00:11 12/11/2026 |
| 238 | LeveX |
ENA/USDC | 2.539 | Rp 238,0 Juta | 20:00:10 12/11/2026 |
| 239 |  Binance.US |
ENA/USDT | 2.551 | Rp 200,6 Juta | 19:59:53 12/11/2026 |
| 240 | KuCoin |
ENA/USDC | 2.554 | Rp 186,9 Juta | 19:56:23 12/11/2026 |
| 241 | Bybit EU |
ENA/EUR | 2.544 | Rp 180,8 Juta | 19:54:12 12/11/2026 |
| 242 |  SunX |
ENA/USDT | 2.537 | Rp 172,6 Juta | 20:00:21 12/11/2026 |
| 243 | Bitfinex |
ENA/USDT | 2.542 | Rp 160,8 Juta | 19:59:24 12/11/2026 |
| 244 | OKX |
ENA/EUR | 2.571 | Rp 130,5 Juta | 19:56:23 12/11/2026 |
| 245 |  Ndax |
ENA/CAD | 2.557 | Rp 127,6 Juta | 19:57:09 12/11/2026 |
| 246 | Bybit |
ENA/EUR | 2.578 | Rp 94,54 Juta | 19:54:11 12/11/2026 |
| 247 | Crypto.com Exchange |
ENA/USD | 2.554 | Rp 89,62 Juta | 19:24:19 12/11/2026 |
| 248 |  Bitlo |
ENA/USDT | 2.537 | Rp 89,13 Juta | 20:00:11 12/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
ENA/USDC | 2.552 | Rp 84,76 Juta | 19:25:47 12/11/2026 |
| 250 |  Ring Exchange (Ethereum) |
ENA/WETH | 2.536 | Rp 82,37 Juta | 19:59:11 12/11/2026 |
| 251 |  CoinDCX |
ENA/INR | 2.721 | Rp 80,00 Juta | 19:51:11 12/11/2026 |
| 252 |  Ulink |
ENA/USDT | 2.537 | Rp 70,45 Juta | 20:00:20 12/11/2026 |
| 253 | Bitfinex |
ENA/USDT | 2.545 | Rp 59,96 Juta | 19:57:15 12/11/2026 |
| 254 | B2Z Exchange |
ENA/USDC | 2.541 | Rp 58,47 Juta | 20:00:10 12/11/2026 |
| 255 | BITmarkets |
ENA/USDC | 2.541 | Rp 58,32 Juta | 19:57:12 12/11/2026 |
| 256 | OKX |
ENA/TRY | 2.553 | Rp 57,72 Juta | 19:56:23 12/11/2026 |
| 257 | Crypto.com Exchange |
ENA/USDT | 2.547 | Rp 56,71 Juta | 19:57:11 12/11/2026 |
| 258 | Bitlo |
ENA/TRY | 2.548 | Rp 45,54 Juta | 20:00:11 12/11/2026 |
| 259 |  BTC Markets |
ENA/AUD | 2.565 | Rp 43,95 Juta | 19:57:10 12/11/2026 |
| 260 |  Fillx |
ENA/USDC | 2.538 | Rp 37,23 Juta | 20:00:16 12/11/2026 |
| 261 | Upbit |
ENA/USDT | 2.486 | Rp 30,79 Juta | 19:56:23 12/11/2026 |
| 262 | Binance |
ENA/USD1 | 2.611 | Rp 23,96 Juta | 19:56:54 12/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
ENA/WETH | 2.553 | Rp 22,52 Juta | 19:55:59 12/11/2026 |
| 264 | BITmarkets |
ENA/IDR | 2.544 | Rp 12,74 Juta | 19:57:12 12/11/2026 |
| 265 | Backpack Exchange |
ENA/USDC | 2.539 | Rp 12,35 Juta | 19:57:09 12/11/2026 |
| 266 | Uniswap v4 (Ethereum) |
ENA/USDC | 2.551 | Rp 12,12 Juta | 19:26:35 12/11/2026 |
| 267 | WOO X |
ENA/USDT | 2.540 | Rp 10,92 Juta | 19:57:08 12/11/2026 |
| 268 | Bitstamp by Robinhood |
ENA/EUR | 2.738 | Rp 9,40 Juta | 19:59:23 12/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
ENA/USDT | 2.551 | Rp 8,51 Juta | 19:26:35 12/11/2026 |
| 270 | Binance |
ENA/U | 2.548 | Rp 4,03 Juta | 19:56:42 12/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
ENA/WETH | 2.552 | Rp 3,72 Juta | 15:16:47 12/11/2026 |
| 272 |  Digital X |
ENA/KRW | 2.687 | Rp 3,44 Juta | 19:57:09 12/11/2026 |
| 273 | CoinDCX |
ENA/USDT | 2.548 | Rp 3,30 Juta | 19:51:11 12/11/2026 |
| 274 |  Young Platform |
ENA/EUR | 2.539 | Rp 2,94 Juta | 20:00:17 12/11/2026 |
| 275 | Upbit |
ENA/BTC | 2.579 | Rp 1,32 Juta | 19:56:53 12/11/2026 |
| 276 |  Foxbit |
ENA/BRL | 2.643 | Rp 1,14 Juta | 19:57:12 12/11/2026 |
| 277 |  Paradex |
ENA/USD | 2.570 | Rp 1,04 Juta | 20:00:16 12/11/2026 |
| 278 |  EXMO |
ENA/USDC | 3.065 | Rp 799.835 | 19:57:11 12/11/2026 |
| 279 |  CEX.IO |
ENA/USD | 2.542 | Rp 450.498 | 19:57:07 12/11/2026 |
| 280 | CEX.IO |
ENA/USDT | 2.540 | Rp 362.156 | 19:57:07 12/11/2026 |
| 281 | CEX.IO |
ENA/USDC | 2.541 | Rp 338.294 | 19:57:07 12/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ENA/USDT | 2.990 | Rp 7.196 | 23:31:11 07/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
ENA/USDC | 2.714 | Rp 2.103 | 19:14:47 12/11/2026 |
| 284 |  Poloniex |
ENA/USDT | 2.733 | Rp 0 | 19:59:53 12/11/2026 |
| 285 |  HitBTC |
ENA/USDT | 2.744 | Rp 0 | 19:54:09 12/11/2026 |
| 286 |  ZebPay |
ENA/INR | 3.191 | Rp 0 | 09:57:11 07/11/2026 |
| 287 |  WazirX |
ENA/USDT | 2.722 | Rp 0 | 20:00:11 12/11/2026 |
| 288 | Tokocrypto |
ENA/USDC | 2.539 | Rp 0 | 19:57:09 12/11/2026 |
| 289 | Bitazza |
ENA/THB | 2.796 | Rp 0 | 20:00:11 12/11/2026 |
| 290 | Hyperliquid |
hyna:ENA/USDE | 2.545 | Rp 0 | 19:54:26 12/11/2026 |
| 291 |  dYdX v4 |
ENA/USD | 3.735 | Rp 0 | 20:01:18 12/11/2026 |
| 292 |  Aevo |
ENA/USD | 2.540 | Rp 0 | 20:00:16 12/11/2026 |
| 293 |  ADEN |
ENA/USDC | 2.538 | Rp 0 | 20:01:00 12/11/2026 |
| 294 | ADEN |
ENA/USDT | 2.536 | Rp 0 | 20:01:00 12/11/2026 |
| 295 |  Gate US |
ENA/USDT | 2.538 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Ethena (ENA)
Tabel menampilkan 295 pasangan perdagangan ENA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ENA/USDT di bursa 4E memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 19,68 Triliun dengan harga Rp 2.537.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ENA.
Pasangan: pasangan perdagangan ENA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ENA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).