ether.fi ETHFI
Peringkat #75
20:39:48 12/11/2026
Harga ether.fi (ETHFI)
Rp 11.163 -4,14%
0,000008434 BTC
≈ US$0,611818
Terendah 24j: Rp 11.085
Tertinggi 24j: Rp 11.917
| Kapitalisasi pasar | Rp 10,78 Triliun | Volume 24j | Rp 664,4 Miliar | Suplai beredar | 965,4 Juta ETHFI |
| Perubahan 1j | -0,55% | Perubahan 24j | -4,14% | Perubahan 7h | 4,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ETHFI ke Rupiah (IDR) dan USD
Pasar ether.fi (ETHFI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | 7.636 | Rp 1,01 Triliun | 19:57:15 12/11/2026 |
| 2 |  Binance |
ETHFI/USDT | 11.152 | Rp 563,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  4E |
ETHFI/USDT | 11.134 | Rp 448,5 Miliar | 20:00:15 12/11/2026 |
| 4 |  OrangeX |
ETHFI/USDT | 11.143 | Rp 416,0 Miliar | 19:57:16 12/11/2026 |
| 5 |  CrypFine |
ETHFI/USDT | 11.171 | Rp 348,4 Miliar | 19:57:15 12/11/2026 |
| 6 |  Ourbit |
ETHFI/USDT | 11.144 | Rp 253,0 Miliar | 19:57:16 12/11/2026 |
| 7 |  Echobit |
ETHFI/USDT | 11.144 | Rp 237,7 Miliar | 19:57:16 12/11/2026 |
| 8 |  BVOX |
ETHFI/USDT | 11.200 | Rp 215,3 Miliar | 19:57:15 12/11/2026 |
| 9 |  Batonex |
ETHFI/USDT | 11.144 | Rp 212,8 Miliar | 19:57:16 12/11/2026 |
| 10 |  LBank |
ETHFI/USDT | 11.138 | Rp 186,7 Miliar | 19:57:16 12/11/2026 |
| 11 |  Biconomy.com |
ETHFI/USDT | 11.142 | Rp 166,7 Miliar | 19:57:15 12/11/2026 |
| 12 |  WhiteBIT |
ETHFI/USDT | 11.142 | Rp 149,3 Miliar | 19:57:15 12/11/2026 |
| 13 |  BiKing |
ETHFI/USDT | 11.145 | Rp 142,4 Miliar | 20:00:16 12/11/2026 |
| 14 |  Extended |
ETHFI/USD | 11.196 | Rp 132,4 Miliar | 20:00:16 12/11/2026 |
| 15 |  Binibit |
ETHFI/USDT | 11.157 | Rp 114,1 Miliar | 20:00:07 12/11/2026 |
| 16 |  Bybit |
ETHFI/USDT | 11.157 | Rp 109,3 Miliar | 19:54:16 12/11/2026 |
| 17 |  CoinW |
ETHFI/USDT | 11.176 | Rp 103,5 Miliar | 19:57:16 12/11/2026 |
| 18 |  Hyperliquid |
ETHFI/USDC | 11.171 | Rp 79,13 Miliar | 19:54:26 12/11/2026 |
| 19 |  Buzzex |
ETHFI/USDT | 11.134 | Rp 77,80 Miliar | 20:00:11 12/11/2026 |
| 20 |  OneBullEx |
ETHFI/USDT | 11.143 | Rp 69,59 Miliar | 20:00:18 12/11/2026 |
| 21 | WhiteBIT |
ETHFI/USDT | 11.140 | Rp 62,23 Miliar | 19:57:10 12/11/2026 |
| 22 | Binance |
ETHFI/USDC | 11.143 | Rp 60,88 Miliar | 19:54:16 12/11/2026 |
| 23 | Binance |
ETHFI/USDT | 11.149 | Rp 60,33 Miliar | 19:56:42 12/11/2026 |
| 24 |  Toobit |
ETHFI/USDT | 11.144 | Rp 59,44 Miliar | 19:57:18 12/11/2026 |
| 25 |  SunX |
ETHFI/USDT | 12.703 | Rp 58,94 Miliar | 20:00:15 12/11/2026 |
| 26 |  MEXC |
ETHFI/USDT | 11.153 | Rp 58,54 Miliar | 19:54:15 12/11/2026 |
| 27 |  XT.COM |
ETHFI/USDT | 11.143 | Rp 56,71 Miliar | 19:57:45 12/11/2026 |
| 28 |  YUBIT |
ETHFI/USDT | 11.153 | Rp 52,39 Miliar | 19:57:09 12/11/2026 |
| 29 | MEXC |
ETHFI/USDT | 11.156 | Rp 48,70 Miliar | 19:54:08 12/11/2026 |
| 30 |  BingX |
ETHFI/USDT | 11.142 | Rp 47,63 Miliar | 19:57:20 12/11/2026 |
| 31 |  XXKK |
ETHFI/USDT | 11.138 | Rp 46,70 Miliar | 19:57:11 12/11/2026 |
| 32 |  BlockFin |
ETHFI/USDT | 11.145 | Rp 43,48 Miliar | 19:57:15 12/11/2026 |
| 33 |  Hotcoin |
ETHFI/USDT | 11.142 | Rp 41,10 Miliar | 19:57:20 12/11/2026 |
| 34 |  Cofinex |
ETHFI/USDT | 11.140 | Rp 35,35 Miliar | 20:00:17 12/11/2026 |
| 35 |  Bitget |
ETHFI/USDT | 11.152 | Rp 35,24 Miliar | 19:54:16 12/11/2026 |
| 36 |  Gate |
ETHFI/USDT | 11.159 | Rp 34,48 Miliar | 19:54:20 12/11/2026 |
| 37 |  Zoomex |
ETHFI/USDT | 11.140 | Rp 32,81 Miliar | 19:57:18 12/11/2026 |
| 38 |  WEEX |
ETHFI/USDT | 11.140 | Rp 31,19 Miliar | 19:57:15 12/11/2026 |
| 39 |  Bitbaby |
ETHFI/USDT | 11.134 | Rp 30,40 Miliar | 20:00:15 12/11/2026 |
| 40 |  BTCC |
ETHFI/USDT | 11.164 | Rp 30,06 Miliar | 19:57:09 12/11/2026 |
| 41 |  KCEX |
ETHFI/USDT | 11.142 | Rp 28,41 Miliar | 19:57:16 12/11/2026 |
| 42 |  Paribu |
ETHFI/TRY | 11.164 | Rp 26,86 Miliar | 19:59:23 12/11/2026 |
| 43 |  BitGW Exchange |
ETHFI/USDT | 11.144 | Rp 26,41 Miliar | 20:00:08 12/11/2026 |
| 44 |  OKX |
ETHFI/USDT | 11.160 | Rp 25,85 Miliar | 19:56:23 12/11/2026 |
| 45 |  Bitunix |
ETHFI/USDT | 11.143 | Rp 25,63 Miliar | 19:57:16 12/11/2026 |
| 46 | YUBIT |
ETHFI/USDT | 11.142 | Rp 25,50 Miliar | 19:57:16 12/11/2026 |
| 47 |  OneEx |
ETHFI/USDT | 11.152 | Rp 25,14 Miliar | 20:00:10 12/11/2026 |
| 48 | WEEX |
ETHFI/USDT | 11.153 | Rp 25,12 Miliar | 19:57:10 12/11/2026 |
| 49 |  MGBX |
ETHFI/USDT | 11.138 | Rp 24,25 Miliar | 19:57:17 12/11/2026 |
| 50 |  EasiCoin |
ETHFI/USDT | 11.145 | Rp 24,25 Miliar | 20:00:16 12/11/2026 |
| 51 | Binance |
ETHFI/TRY | 11.154 | Rp 21,93 Miliar | 19:56:42 12/11/2026 |
| 52 |  Bitbase |
ETHFI/USDT | 11.157 | Rp 21,23 Miliar | 19:54:18 12/11/2026 |
| 53 |  x.me Exchange |
ETHFI/USDT | 11.145 | Rp 19,23 Miliar | 19:57:19 12/11/2026 |
| 54 | OrangeX |
ETHFI/USDT | 11.150 | Rp 17,87 Miliar | 19:57:11 12/11/2026 |
| 55 |  BitradeX |
ETHFI/USDT | 11.153 | Rp 17,80 Miliar | 19:57:11 12/11/2026 |
| 56 |  Aivora Exchange |
ETHFI/USDT | 9.539 | Rp 17,78 Miliar | 20:00:17 12/11/2026 |
| 57 | BlockFin |
ETHFI/USDT | 11.142 | Rp 16,94 Miliar | 19:57:10 12/11/2026 |
| 58 |  SuperEx |
ETHFI/USDT | 11.170 | Rp 16,72 Miliar | 19:51:10 12/11/2026 |
| 59 | WhiteBIT |
ETHFI/TRY | 11.177 | Rp 16,43 Miliar | 19:57:10 12/11/2026 |
| 60 |  Binance TR |
ETHFI/TRY | 11.164 | Rp 15,01 Miliar | 19:57:12 12/11/2026 |
| 61 |  KTX |
ETHFI/USDT | 11.141 | Rp 14,30 Miliar | 20:00:15 12/11/2026 |
| 62 |  Bitrue |
ETHFI/USDT | 11.144 | Rp 13,82 Miliar | 19:57:16 12/11/2026 |
| 63 |  Bitcastle |
ETHFI/USDT | 11.140 | Rp 13,59 Miliar | 19:57:17 12/11/2026 |
| 64 | LBank |
ETHFI/USDT | 11.149 | Rp 13,57 Miliar | 19:57:09 12/11/2026 |
| 65 | Binance |
ETHFI/USDC | 11.170 | Rp 11,82 Miliar | 19:56:54 12/11/2026 |
| 66 | BVOX |
ETHFI/USDT | 11.216 | Rp 11,47 Miliar | 19:57:12 12/11/2026 |
| 67 |  Koinbay |
ETHFI/USDC | 11.146 | Rp 11,28 Miliar | 19:57:13 12/11/2026 |
| 68 |  BitDelta |
ETHFI/USDT | 11.153 | Rp 11,24 Miliar | 19:57:08 12/11/2026 |
| 69 | Bybit |
ETHFI/USDT | 11.175 | Rp 10,72 Miliar | 19:54:11 12/11/2026 |
| 70 |  Phemex |
ETHFI/USDT | 11.134 | Rp 10,65 Miliar | 19:57:12 12/11/2026 |
| 71 | WhiteBIT |
ETHFI/EUR | 11.182 | Rp 10,47 Miliar | 19:57:10 12/11/2026 |
| 72 |  Azbit |
ETHFI/USDT | 11.144 | Rp 10,30 Miliar | 19:57:12 12/11/2026 |
| 73 |  BloFin |
ETHFI/USDT | 11.142 | Rp 10,21 Miliar | 19:57:10 12/11/2026 |
| 74 |  idax exchange |
ETHFI/USDT | 11.152 | Rp 8,94 Miliar | 20:00:12 12/11/2026 |
| 75 | Koinbay |
ETHFI/USDT | 11.134 | Rp 8,62 Miliar | 19:57:13 12/11/2026 |
| 76 |  B2Z Exchange |
ETHFI/USD | 11.165 | Rp 8,38 Miliar | 20:00:10 12/11/2026 |
| 77 |  BITmarkets |
ETHFI/USD | 11.176 | Rp 8,36 Miliar | 19:57:12 12/11/2026 |
| 78 | Bitbase |
ETHFI/USDT | 11.180 | Rp 8,31 Miliar | 19:51:07 12/11/2026 |
| 79 |  Upbit |
ETHFI/KRW | 11.351 | Rp 8,29 Miliar | 19:56:23 12/11/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | 36.863.167 | Rp 7,98 Miliar | 19:55:23 12/11/2026 |
| 81 | Toobit |
ETHFI/USDT | 11.160 | Rp 7,53 Miliar | 19:57:10 12/11/2026 |
| 82 |  Coinstore |
ETHFI/USDT | 11.133 | Rp 7,40 Miliar | 19:57:11 12/11/2026 |
| 83 |  Orderly |
ETHFI/USDC | 11.253 | Rp 7,15 Miliar | 20:00:16 12/11/2026 |
| 84 |  MemeMax |
ETHFI/USDC | 11.150 | Rp 7,15 Miliar | 20:00:17 12/11/2026 |
| 85 |  ZKE |
ETHFI/USDC | 11.146 | Rp 7,00 Miliar | 19:57:11 12/11/2026 |
| 86 |  BitTap |
ETHFI/USDT | 11.145 | Rp 6,68 Miliar | 20:00:16 12/11/2026 |
| 87 |  TRAIEX |
ETHFI/USDT | 11.147 | Rp 6,66 Miliar | 20:00:12 12/11/2026 |
| 88 |  Websea |
ETHFI/USDT | 11.150 | Rp 6,57 Miliar | 19:57:18 12/11/2026 |
| 89 | Biconomy.com |
ETHFI/USDC | 11.149 | Rp 6,43 Miliar | 19:57:08 12/11/2026 |
| 90 |  Deribit |
ETHFI/USDC | 11.289 | Rp 6,31 Miliar | 18:43:00 12/11/2026 |
| 91 | CoinW |
ETHFI/USDT | 11.152 | Rp 6,11 Miliar | 19:57:10 12/11/2026 |
| 92 | XT.COM |
ETHFI/USDT | 11.152 | Rp 6,04 Miliar | 19:57:10 12/11/2026 |
| 93 | Ourbit |
ETHFI/USDT | 11.151 | Rp 5,85 Miliar | 19:57:10 12/11/2026 |
| 94 |  BYDFi |
ETHFI/USDT | 11.176 | Rp 5,85 Miliar | 19:51:10 12/11/2026 |
| 95 | EasiCoin |
ETHFI/USDT | 11.156 | Rp 5,48 Miliar | 20:00:10 12/11/2026 |
| 96 | ZKE |
ETHFI/USDT | 11.153 | Rp 5,33 Miliar | 19:57:11 12/11/2026 |
| 97 | Hotcoin |
ETHFI/USDT | 11.198 | Rp 5,25 Miliar | 19:51:13 12/11/2026 |
| 98 | Gate |
ETHFI/USDT | 11.152 | Rp 5,22 Miliar | 19:56:55 12/11/2026 |
| 99 |  Pionex |
ETHFI/USDT | 11.142 | Rp 4,95 Miliar | 19:57:16 12/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | 36.938.689 | Rp 4,76 Miliar | 19:55:47 12/11/2026 |
| 101 |  Lighter |
ETHFI/USDC | 11.153 | Rp 4,69 Miliar | 19:57:15 12/11/2026 |
| 102 | BloFin |
ETHFI/USDT | 11.145 | Rp 4,63 Miliar | 19:57:16 12/11/2026 |
| 103 | Pionex |
ETHFI/USDT | 11.153 | Rp 4,62 Miliar | 19:57:12 12/11/2026 |
| 104 |  TxFlow |
ETHFI/USDC | 11.189 | Rp 4,62 Miliar | 19:39:45 12/11/2026 |
| 105 | B2Z Exchange |
ETHFI/USD | 11.145 | Rp 4,49 Miliar | 20:00:15 12/11/2026 |
| 106 | TRAIEX |
ETHFI/USDT | 11.141 | Rp 4,49 Miliar | 20:00:15 12/11/2026 |
| 107 |  BTSE |
ETHFI/USDT | 11.155 | Rp 4,49 Miliar | 19:57:15 12/11/2026 |
| 108 | BITmarkets |
ETHFI/USDT | 11.155 | Rp 4,48 Miliar | 19:57:15 12/11/2026 |
| 109 |  Picol |
ETHFI/USDT | 11.152 | Rp 4,09 Miliar | 20:00:10 12/11/2026 |
| 110 |  Coinbase Exchange |
ETHFI/USD | 11.203 | Rp 4,08 Miliar | 19:56:58 12/11/2026 |
| 111 | Bitcastle |
ETHFI/USDT | 11.152 | Rp 4,05 Miliar | 19:57:13 12/11/2026 |
| 112 |  BitKan |
ETHFI/USDT | 11.143 | Rp 3,98 Miliar | 20:00:12 12/11/2026 |
| 113 |  CZR Exchange |
ETHFI/USDT | 11.152 | Rp 3,76 Miliar | 20:00:10 12/11/2026 |
| 114 | Bitget |
ETHFI/USDT | 11.186 | Rp 3,66 Miliar | 19:55:16 12/11/2026 |
| 115 |  Bitazza |
ETHFI/USDT | 11.165 | Rp 3,29 Miliar | 20:00:11 12/11/2026 |
| 116 |  KuCoin |
ETHFI/USDT | 11.173 | Rp 3,27 Miliar | 19:54:19 12/11/2026 |
| 117 | Biconomy.com |
ETHFI/USDT | 11.155 | Rp 3,23 Miliar | 19:57:08 12/11/2026 |
| 118 | Zoomex |
ETHFI/USDT | 11.194 | Rp 3,22 Miliar | 19:51:11 12/11/2026 |
| 119 | TRAIEX |
ETHFI/USDC | 11.151 | Rp 3,09 Miliar | 20:00:12 12/11/2026 |
| 120 |  Hibt |
ETHFI/USDT | 11.152 | Rp 2,99 Miliar | 19:57:09 12/11/2026 |
| 121 |  BtcTurk | Kripto |
ETHFI/USDT | 11.181 | Rp 2,74 Miliar | 19:58:23 12/11/2026 |
| 122 | Bitbaby |
ETHFI/USDT | 11.145 | Rp 2,64 Miliar | 20:00:12 12/11/2026 |
| 123 | BiKing |
ETHFI/USDT | 11.154 | Rp 2,59 Miliar | 20:00:12 12/11/2026 |
| 124 | KuCoin |
ETHFI/USDT | 11.160 | Rp 2,55 Miliar | 19:56:23 12/11/2026 |
| 125 | x.me Exchange |
ETHFI/USDT | 11.153 | Rp 2,54 Miliar | 19:57:11 12/11/2026 |
| 126 |  LeveX |
ETHFI/USDT | 11.145 | Rp 2,54 Miliar | 20:00:15 12/11/2026 |
| 127 |  Variational |
ETHFI/USDC | 11.136 | Rp 2,52 Miliar | 20:00:19 12/11/2026 |
| 128 | Bitunix |
ETHFI/USDT | 11.155 | Rp 2,40 Miliar | 19:57:12 12/11/2026 |
| 129 |  HTX |
ETHFI/USDT | 11.161 | Rp 2,29 Miliar | 19:54:16 12/11/2026 |
| 130 | BtcTurk | Kripto |
ETHFI/TRY | 11.150 | Rp 2,11 Miliar | 19:58:23 12/11/2026 |
| 131 |  Kraken |
ETHFI/USD | 11.185 | Rp 1,99 Miliar | 19:59:25 12/11/2026 |
| 132 | Paribu |
ETHFI/USDT | 11.145 | Rp 1,98 Miliar | 19:59:53 12/11/2026 |
| 133 | BingX |
ETHFI/USDT | 11.153 | Rp 1,98 Miliar | 19:57:11 12/11/2026 |
| 134 | Bitrue |
ETHFI/USDT | 11.154 | Rp 1,89 Miliar | 19:57:10 12/11/2026 |
| 135 |  ICRYPEX |
ETHFI/USDT | 11.371 | Rp 1,85 Miliar | 19:57:11 12/11/2026 |
| 136 | Gate |
ETHFI/USDC | 11.168 | Rp 1,75 Miliar | 19:56:24 12/11/2026 |
| 137 |  CoinTR |
ETHFI/USDT | 11.152 | Rp 1,75 Miliar | 20:00:11 12/11/2026 |
| 138 |  Metric (Ethereum) |
ETHFI/USDC | 11.191 | Rp 1,71 Miliar | 19:55:23 12/11/2026 |
| 139 |  DigiFinex |
ETHFI/USDT | 11.189 | Rp 1,69 Miliar | 19:45:11 12/11/2026 |
| 140 |  Bithumb |
ETHFI/KRW | 11.205 | Rp 1,53 Miliar | 19:59:54 12/11/2026 |
| 141 | KCEX |
ETHFI/USDT | 11.155 | Rp 1,41 Miliar | 19:57:07 12/11/2026 |
| 142 | CoinTR |
ETHFI/TRY | 11.177 | Rp 1,35 Miliar | 20:00:11 12/11/2026 |
| 143 |  Coincall |
ETHFI/USD | 11.135 | Rp 1,19 Miliar | 20:00:15 12/11/2026 |
| 144 |  Bitvavo |
ETHFI/EUR | 11.181 | Rp 1,17 Miliar | 19:57:11 12/11/2026 |
| 145 |  PointPay |
ETHFI/USDT | 11.149 | Rp 1,07 Miliar | 19:57:10 12/11/2026 |
| 146 | MEXC |
ETHFI/USDC | 11.156 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 147 | MEXC |
ETHFI/USD1 | 11.146 | Rp 998,2 Juta | 19:54:08 12/11/2026 |
| 148 | Cofinex |
ETHFI/USDT | 11.146 | Rp 944,1 Juta | 20:00:11 12/11/2026 |
| 149 | WEEX |
ETHFI/USDC | 11.153 | Rp 875,6 Juta | 19:57:10 12/11/2026 |
| 150 |  Uniswap v4 (Optimism) |
USDC/ETHFI | 18.245 | Rp 723,9 Juta | 19:59:25 12/11/2026 |
| 151 |  Polymarket Perps |
ETHFI/USD | 11.281 | Rp 651,3 Juta | 20:00:15 12/11/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | 36.853.490 | Rp 602,9 Juta | 19:58:59 12/11/2026 |
| 153 |  Aster |
ETHFI/USDT | 11.212 | Rp 585,3 Juta | 19:54:15 12/11/2026 |
| 154 | OKX |
ETHFI/USDC | 11.193 | Rp 577,6 Juta | 19:56:23 12/11/2026 |
| 155 | LeveX |
ETHFI/USDC | 11.138 | Rp 519,4 Juta | 20:00:15 12/11/2026 |
| 156 | MGBX |
ETHFI/USDT | 11.153 | Rp 510,1 Juta | 19:57:12 12/11/2026 |
| 157 |  XBO.com |
ETHFI/USDT | 11.138 | Rp 502,5 Juta | 20:00:10 12/11/2026 |
| 158 |  Uniswap v4 (Base) |
ETH/ETHFI | 36.908.735 | Rp 474,8 Juta | 19:56:02 12/11/2026 |
| 159 |  BiFinance |
ETHFI/USDT | 11.153 | Rp 470,9 Juta | 19:57:11 12/11/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | 11.144 | Rp 355,1 Juta | 19:58:58 12/11/2026 |
| 161 | LeveX |
ETHFI/USDT | 11.158 | Rp 309,4 Juta | 20:00:10 12/11/2026 |
| 162 |  SunX |
ETHFI/USDT | 11.144 | Rp 298,9 Juta | 20:00:21 12/11/2026 |
| 163 |  Camelot v3 |
ETHFI/WETH | 11.142 | Rp 273,8 Juta | 19:58:58 12/11/2026 |
| 164 |  Bit2Me |
ETHFI/EUR | 11.180 | Rp 235,3 Juta | 19:57:08 12/11/2026 |
| 165 | Kraken |
ETHFI/EUR | 11.180 | Rp 233,0 Juta | 19:59:25 12/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDT/ETHFI | 18.248 | Rp 213,9 Juta | 19:54:59 12/11/2026 |
| 167 |  Everything.inc |
ETHFI/USDT | 11.170 | Rp 202,5 Juta | 19:57:08 12/11/2026 |
| 168 |  PrimeXBT |
ETHFI/USDT | 11.134 | Rp 201,8 Juta | 20:00:16 12/11/2026 |
| 169 |  AlphaX |
ETHFI/USDT | 11.147 | Rp 155,6 Juta | 19:57:17 12/11/2026 |
| 170 | OKX |
ETHFI/TRY | 11.164 | Rp 151,8 Juta | 19:56:23 12/11/2026 |
| 171 |  Aero Slipstream (Base) |
WETH/ETHFI | 36.861.178 | Rp 145,8 Juta | 19:56:41 12/11/2026 |
| 172 |  NexDAX |
ETHFI/USDT | 11.140 | Rp 142,0 Juta | 20:00:10 12/11/2026 |
| 173 |  Bitkub |
ETHFI/THB | 11.134 | Rp 139,8 Juta | 19:57:11 12/11/2026 |
| 174 |  Ulink |
ETHFI/USDT | 11.145 | Rp 128,1 Juta | 20:00:20 12/11/2026 |
| 175 |  Bitlo |
ETHFI/TRY | 11.130 | Rp 123,7 Juta | 20:00:11 12/11/2026 |
| 176 | B2Z Exchange |
ETHFI/USDT | 11.157 | Rp 122,7 Juta | 20:00:10 12/11/2026 |
| 177 | BITmarkets |
ETHFI/USDT | 11.149 | Rp 122,5 Juta | 19:57:12 12/11/2026 |
| 178 | BTSE |
ETHFI/USDT | 11.149 | Rp 122,2 Juta | 19:57:07 12/11/2026 |
| 179 | Bitlo |
ETHFI/USDT | 11.160 | Rp 87,43 Juta | 20:00:11 12/11/2026 |
| 180 |  TRIV |
ETHFI/IDR | 11.188 | Rp 79,43 Juta | 20:00:10 12/11/2026 |
| 181 | TRIV |
ETHFI/USDT | 11.147 | Rp 79,42 Juta | 20:00:10 12/11/2026 |
| 182 |  Velodrome Finance v2 |
WETH/ETHFI | 36.815.926 | Rp 79,27 Juta | 19:59:25 12/11/2026 |
| 183 |  Kanga Exchange |
ETHFI/USDC | 11.145 | Rp 74,89 Juta | 20:00:07 12/11/2026 |
| 184 |  Coinone |
ETHFI/KRW | 11.431 | Rp 61,34 Juta | 19:59:23 12/11/2026 |
| 185 |  WOO X |
ETHFI/USDT | 11.144 | Rp 59,32 Juta | 19:57:15 12/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/ETHFI | 36.570.532 | Rp 58,69 Juta | 19:11:47 12/11/2026 |
| 187 | OKX |
ETHFI/EUR | 11.212 | Rp 42,43 Juta | 19:56:23 12/11/2026 |
| 188 |  Aerodrome SlipStream |
WETH/ETHFI | 36.879.632 | Rp 40,88 Juta | 19:55:13 12/11/2026 |
| 189 |  Digital X |
ETHFI/KRW | 11.306 | Rp 34,06 Juta | 19:57:09 12/11/2026 |
| 190 | Uniswap v4 (Optimism) |
USDC/ETHFI | 18.188 | Rp 26,92 Juta | 19:51:35 12/11/2026 |
| 191 | Uniswap v4 (Arbitrum) |
ETH/ETHFI | 36.457.527 | Rp 26,90 Juta | 19:12:51 12/11/2026 |
| 192 |  VinDAX |
ETHFI/USDT | 11.132 | Rp 25,36 Juta | 20:00:12 12/11/2026 |
| 193 |  Revolut (UK) |
ETHFI/USD | 11.108 | Rp 22,32 Juta | 20:00:11 12/11/2026 |
| 194 |  CoinUp.io |
ETHFI/USDT | 11.181 | Rp 19,90 Juta | 19:45:08 12/11/2026 |
| 195 |  CoinDCX |
ETHFI/INR | 11.930 | Rp 18,36 Juta | 19:51:11 12/11/2026 |
| 196 |  Crypto.com Exchange |
ETHFI/USD | 11.245 | Rp 16,39 Juta | 19:24:19 12/11/2026 |
| 197 |  Binance TH |
ETHFI/USDT | 11.153 | Rp 15,77 Juta | 19:57:10 12/11/2026 |
| 198 | Crypto.com Exchange |
ETHFI/USD | 11.192 | Rp 14,99 Juta | 19:57:11 12/11/2026 |
| 199 |  CEX.IO |
ETHFI/USDT | 11.157 | Rp 13,65 Juta | 19:57:07 12/11/2026 |
| 200 |  Deepcoin |
ETHFI/USDT | 11.151 | Rp 11,08 Juta | 19:57:10 12/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDT/ETHFI | 18.232 | Rp 9,73 Juta | 16:25:11 12/11/2026 |
| 202 | B2Z Exchange |
ETHFI/USDC | 11.160 | Rp 9,31 Juta | 20:00:10 12/11/2026 |
| 203 | BITmarkets |
ETHFI/USDC | 11.153 | Rp 9,30 Juta | 19:57:12 12/11/2026 |
| 204 | HTX |
ETHFI/USDT | 11.163 | Rp 8,29 Juta | 19:56:54 12/11/2026 |
| 205 |  CRMClick |
ETHFI/USDT | 11.162 | Rp 8,29 Juta | 19:57:09 12/11/2026 |
| 206 |  Fillx |
ETHFI/USDC | 11.252 | Rp 7,66 Juta | 20:00:16 12/11/2026 |
| 207 | CoinDCX |
ETHFI/USDT | 11.198 | Rp 6,62 Juta | 19:51:11 12/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/ETHFI | 36.684.946 | Rp 5,76 Juta | 19:38:47 12/11/2026 |
| 209 |  ChangeNOW |
ETHFI/BTC | 9.623 | Rp 5,35 Juta | 20:00:11 12/11/2026 |
| 210 |  ADEN |
ETHFI/USDT | 11.140 | Rp 4,47 Juta | 20:01:00 12/11/2026 |
| 211 | BITmarkets |
ETHFI/IDR | 11.164 | Rp 1,82 Juta | 19:57:12 12/11/2026 |
| 212 |  Tokocrypto |
ETHFI/USDT | 11.153 | Rp 1,19 Juta | 19:57:09 12/11/2026 |
| 213 |  Coins.ph |
ETHFI/PHP | 8.195 | Rp 633.945 | 19:48:09 12/11/2026 |
| 214 |  Indodax |
ETHFI/IDR | 11.115 | Rp 546.144 | 19:59:54 12/11/2026 |
| 215 | CEX.IO |
ETHFI/USD | 11.177 | Rp 514.010 | 19:57:07 12/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/ETHFI | 17.984 | Rp 243.332 | 19:38:47 12/11/2026 |
| 217 |  Aevo |
ETHFI/USD | 11.152 | Rp 225.888 | 20:00:16 12/11/2026 |
| 218 |  WazirX |
ETHFI/USDT | 11.863 | Rp 118.630 | 20:00:11 12/11/2026 |
| 219 |  ZebPay |
ETHFI/INR | 11.507 | Rp 75.839 | 09:57:11 07/11/2026 |
| 220 |  Poloniex |
ETHFI/USDT | 8.752 | Rp 0 | 19:59:53 12/11/2026 |
| 221 |  HitBTC |
ETHFI/USDT | 10.237 | Rp 0 | 19:54:09 12/11/2026 |
| 222 | Gate |
ETHFI/USD | 11.641 | Rp 0 | 19:56:24 12/11/2026 |
| 223 | Upbit |
ETHFI/BTC | 10.503 | Rp 0 | 19:56:23 12/11/2026 |
| 224 | Upbit |
ETHFI/USDT | 14.568 | Rp 0 | 19:56:53 12/11/2026 |
| 225 | Tokocrypto |
ETHFI/USDC | 11.169 | Rp 0 | 19:57:09 12/11/2026 |
| 226 | Bitazza |
ETHFI/THB | 10.725 | Rp 0 | 20:00:11 12/11/2026 |
| 227 | WOO X |
ETHFI/USDT | 11.171 | Rp 0 | 19:57:08 12/11/2026 |
| 228 |  Bullish |
ETHFI/USDC | 7.296 | Rp 0 | 19:57:10 12/11/2026 |
| 229 |  Flipster |
ETHFI/USDT | 10.856 | Rp 0 | 19:57:17 12/11/2026 |
| 230 |  dYdX v4 |
ETHFI/USD | 10.379 | Rp 0 | 20:01:18 12/11/2026 |
| 231 | ADEN |
ETHFI/USDC | 11.253 | Rp 0 | 20:01:00 12/11/2026 |
| 232 |  Gate US |
ETHFI/USDT | 11.159 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan ether.fi (ETHFI)
Tabel menampilkan 232 pasangan perdagangan ETHFI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan ETHFI/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,01 Triliun dengan harga Rp 7.636.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ETHFI.
Pasangan: pasangan perdagangan ETHFI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ETHFI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).