Ethereum Classic ETC
Peringkat #57
20:44:48 12/11/2026
Harga Ethereum Classic (ETC)
Rp 119.835 -1,98%
0,00009057 BTC
≈ US$6,57
Terendah 24j: Rp 119.248
Tertinggi 24j: Rp 123.864
| Kapitalisasi pasar | Rp 19,05 Triliun | Volume 24j | Rp 540,6 Miliar | Suplai beredar | 159,0 Juta ETC |
| Perubahan 1j | -0,10% | Perubahan 24j | -1,98% | Perubahan 7h | -10,31% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ETC ke Rupiah (IDR) dan USD
Pasar Ethereum Classic (ETC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | 119.964 | Rp 742,0 Miliar | 19:42:16 12/11/2026 |
| 2 |  BASEKX |
ETC/USDT | 119.849 | Rp 546,8 Miliar | 20:00:16 12/11/2026 |
| 3 |  ASTX |
ETC/USDT | 119.845 | Rp 515,4 Miliar | 20:00:16 12/11/2026 |
| 4 |  KTX |
ETC/USDT | 119.827 | Rp 473,8 Miliar | 20:00:15 12/11/2026 |
| 5 |  IndoEx |
ETC/BTC | 120.053 | Rp 423,9 Miliar | 19:57:08 12/11/2026 |
| 6 |  Binance |
ETC/USDT | 119.937 | Rp 283,4 Miliar | 19:54:16 12/11/2026 |
| 7 |  Tapbit |
ETC/USDT | 119.709 | Rp 255,8 Miliar | 19:57:15 12/11/2026 |
| 8 |  OrangeX |
ETC/USDT | 119.835 | Rp 229,1 Miliar | 19:57:16 12/11/2026 |
| 9 |  Biconomy.com |
ETC/USDT | 119.819 | Rp 206,6 Miliar | 19:57:15 12/11/2026 |
| 10 |  CrypFine |
ETC/USDT | 119.728 | Rp 206,2 Miliar | 19:57:15 12/11/2026 |
| 11 |  Hibt |
ETC/USDT | 120.029 | Rp 205,4 Miliar | 19:54:19 12/11/2026 |
| 12 |  idax exchange |
ETC/USDT | 119.863 | Rp 195,2 Miliar | 20:00:18 12/11/2026 |
| 13 |  Koinbay |
ETC/USDT | 119.928 | Rp 192,4 Miliar | 19:57:15 12/11/2026 |
| 14 | CoinUp.io |
ETC/USDT | 119.722 | Rp 187,7 Miliar | 19:45:08 12/11/2026 |
| 15 |  OneEx |
ETC/USDT | 128.829 | Rp 167,8 Miliar | 20:00:16 12/11/2026 |
| 16 |  WOO X Pro |
ETC/USDT | 119.869 | Rp 149,1 Miliar | 20:00:16 12/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | 119.830 | Rp 120,0 Miliar | 20:00:17 12/11/2026 |
| 18 |  Echobit |
ETC/USDT | 119.837 | Rp 114,7 Miliar | 19:57:16 12/11/2026 |
| 19 |  FameEX |
ETC/USDT | 119.837 | Rp 110,9 Miliar | 19:57:18 12/11/2026 |
| 20 |  CEEX exchange |
ETC/USDT | 119.725 | Rp 109,9 Miliar | 20:00:11 12/11/2026 |
| 21 |  CoinW |
ETC/USDT | 119.910 | Rp 103,9 Miliar | 19:57:16 12/11/2026 |
| 22 |  Ourbit |
ETC/USDT | 119.819 | Rp 99,13 Miliar | 19:57:16 12/11/2026 |
| 23 |  Batonex |
ETC/USDT | 119.837 | Rp 95,48 Miliar | 19:57:16 12/11/2026 |
| 24 |  LBank |
ETC/USDT | 119.819 | Rp 92,94 Miliar | 19:57:16 12/11/2026 |
| 25 |  WEEX |
ETC/USDT | 119.800 | Rp 83,72 Miliar | 19:57:15 12/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | 119.855 | Rp 78,61 Miliar | 19:57:16 12/11/2026 |
| 27 |  YoBit |
ETC/BTC | 138.691 | Rp 76,50 Miliar | 20:00:09 12/11/2026 |
| 28 |  XT.COM |
ETC/USDT | 119.836 | Rp 72,33 Miliar | 19:57:45 12/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | 119.885 | Rp 70,71 Miliar | 20:00:17 12/11/2026 |
| 30 |  BTCC |
ETC/USDT | 120.037 | Rp 67,08 Miliar | 19:57:16 12/11/2026 |
| 31 | IndoEx |
ETC/USDT | 120.048 | Rp 65,74 Miliar | 19:57:08 12/11/2026 |
| 32 |  Buzzex |
ETC/USDT | 119.907 | Rp 64,65 Miliar | 20:00:11 12/11/2026 |
| 33 |  Deepcoin |
ETC/USDT | 122.667 | Rp 51,26 Miliar | 04:33:15 11/11/2026 |
| 34 |  Poloniex |
ETC/USDT | 119.774 | Rp 50,95 Miliar | 19:59:23 12/11/2026 |
| 35 |  Bybit |
ETC/USDT | 119.971 | Rp 50,09 Miliar | 19:54:16 12/11/2026 |
| 36 |  Websea |
ETC/USDT | 119.798 | Rp 49,87 Miliar | 19:57:17 12/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | 119.851 | Rp 44,66 Miliar | 20:00:18 12/11/2026 |
| 38 |  Azbit |
ETC/USDT | 119.965 | Rp 44,19 Miliar | 19:57:12 12/11/2026 |
| 39 |  OmniX |
ETC/USDT | 119.721 | Rp 43,47 Miliar | 19:57:09 12/11/2026 |
| 40 |  COINSPACE |
ETC/USDT | 119.796 | Rp 42,65 Miliar | 20:00:12 12/11/2026 |
| 41 |  Hotcoin |
ETC/USDT | 119.855 | Rp 36,50 Miliar | 19:57:20 12/11/2026 |
| 42 |  BingX |
ETC/USD | 119.804 | Rp 36,38 Miliar | 19:57:20 12/11/2026 |
| 43 |  BVOX |
ETC/USDT | 119.908 | Rp 36,07 Miliar | 19:57:15 12/11/2026 |
| 44 |  BYDFi |
ETC/USDT | 119.837 | Rp 34,65 Miliar | 19:57:20 12/11/2026 |
| 45 |  Toobit |
ETC/USDT | 119.855 | Rp 31,46 Miliar | 19:57:18 12/11/2026 |
| 46 |  Gate |
ETC/USDT | 119.952 | Rp 28,34 Miliar | 19:54:20 12/11/2026 |
| 47 | Binance |
ETC/USDT | 119.906 | Rp 27,88 Miliar | 19:56:42 12/11/2026 |
| 48 | WEEX |
ETC/USDT | 119.911 | Rp 27,49 Miliar | 19:57:10 12/11/2026 |
| 49 |  Bitrue |
ETC/USDT | 119.837 | Rp 26,62 Miliar | 19:57:16 12/11/2026 |
| 50 |  SuperEx |
ETC/USDT | 119.538 | Rp 26,20 Miliar | 19:51:10 12/11/2026 |
| 51 |  BlockFin |
ETC/USDT | 119.928 | Rp 25,70 Miliar | 19:57:15 12/11/2026 |
| 52 |  4E |
ETC/USDT | 119.851 | Rp 23,90 Miliar | 20:00:15 12/11/2026 |
| 53 |  UZX |
ETC/USDT | 119.853 | Rp 23,17 Miliar | 19:57:15 12/11/2026 |
| 54 |  EasiCoin |
ETC/USDT | 119.849 | Rp 22,68 Miliar | 20:00:16 12/11/2026 |
| 55 |  MEXC |
ETC/USDT | 119.952 | Rp 21,65 Miliar | 19:54:15 12/11/2026 |
| 56 |  Cofinex |
ETC/USDT | 119.742 | Rp 20,59 Miliar | 20:00:17 12/11/2026 |
| 57 |  Bitget |
ETC/USDT | 119.934 | Rp 20,58 Miliar | 19:54:16 12/11/2026 |
| 58 | BlockFin |
ETC/USDT | 120.275 | Rp 20,43 Miliar | 19:57:10 12/11/2026 |
| 59 | IndoEx |
ETC/ETH | 120.073 | Rp 20,31 Miliar | 19:57:08 12/11/2026 |
| 60 |  Cat.Ex |
ETC/BTC | 119.948 | Rp 20,21 Miliar | 20:00:10 12/11/2026 |
| 61 |  YUBIT |
ETC/USDT | 119.819 | Rp 19,86 Miliar | 19:57:16 12/11/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | 119.863 | Rp 18,62 Miliar | 20:00:08 12/11/2026 |
| 63 |  Phemex |
ETC/USDT | 119.855 | Rp 18,56 Miliar | 19:57:16 12/11/2026 |
| 64 |  OKX |
ETC/USDT | 120.040 | Rp 18,33 Miliar | 19:56:23 12/11/2026 |
| 65 | CrypFine |
ETC/USDT | 119.728 | Rp 18,00 Miliar | 19:57:07 12/11/2026 |
| 66 | Phemex |
ETC/USDT | 119.728 | Rp 17,08 Miliar | 19:57:12 12/11/2026 |
| 67 | OneBullEx |
ETC/USDT | 129.958 | Rp 16,61 Miliar | 20:00:08 12/11/2026 |
| 68 |  SWFT Trade |
ETC/USDT | 121.546 | Rp 16,11 Miliar | 20:00:11 12/11/2026 |
| 69 |  BTSE |
ETC/USDT | 119.728 | Rp 15,82 Miliar | 19:57:15 12/11/2026 |
| 70 |  TRAIEX |
ETC/USDT | 119.903 | Rp 15,82 Miliar | 20:00:15 12/11/2026 |
| 71 |  BITmarkets |
ETC/USDT | 119.728 | Rp 15,80 Miliar | 19:57:15 12/11/2026 |
| 72 | Aivora Exchange |
ETC/USDT | 119.906 | Rp 15,50 Miliar | 20:00:12 12/11/2026 |
| 73 | BingX |
ETC/USDT | 119.855 | Rp 15,46 Miliar | 19:57:20 12/11/2026 |
| 74 |  KCEX |
ETC/USDT | 119.837 | Rp 15,31 Miliar | 19:57:16 12/11/2026 |
| 75 |  B2Z Exchange |
ETC/USD | 119.946 | Rp 15,23 Miliar | 20:00:15 12/11/2026 |
| 76 |  Zoomex |
ETC/USDT | 119.855 | Rp 15,05 Miliar | 19:57:18 12/11/2026 |
| 77 | BTCC |
ETC/USDT | 119.911 | Rp 13,95 Miliar | 19:57:09 12/11/2026 |
| 78 |  Bitbaby |
ETC/USDT | 119.794 | Rp 13,92 Miliar | 20:00:15 12/11/2026 |
| 79 |  MGBX |
ETC/USDT | 119.800 | Rp 13,82 Miliar | 19:57:17 12/11/2026 |
| 80 | 4E |
ETC/USDT | 119.725 | Rp 13,81 Miliar | 20:00:07 12/11/2026 |
| 81 |  Upbit |
ETC/KRW | 121.936 | Rp 13,25 Miliar | 19:56:23 12/11/2026 |
| 82 | Hotcoin |
ETC/USDT | 120.088 | Rp 12,72 Miliar | 19:51:13 12/11/2026 |
| 83 | CoinW |
ETC/USDT | 120.085 | Rp 12,45 Miliar | 19:57:10 12/11/2026 |
| 84 |  GroveX |
ETC/USDT | 120.049 | Rp 12,43 Miliar | 19:57:10 12/11/2026 |
| 85 |  BitTap |
ETC/USDT | 119.867 | Rp 12,39 Miliar | 20:00:16 12/11/2026 |
| 86 |  BloFin |
ETC/USDT | 120.274 | Rp 12,26 Miliar | 19:57:10 12/11/2026 |
| 87 |  WhiteBIT |
ETC/USDT | 119.729 | Rp 11,63 Miliar | 19:57:10 12/11/2026 |
| 88 |  Bitspay |
ETC/BTC | 119.504 | Rp 11,37 Miliar | 19:57:08 12/11/2026 |
| 89 |  HTX |
ETC/USDT | 120.022 | Rp 11,16 Miliar | 19:56:54 12/11/2026 |
| 90 |  CRMClick |
ETC/USDT | 120.008 | Rp 11,15 Miliar | 19:57:09 12/11/2026 |
| 91 |  Extended |
ETC/USD | 119.943 | Rp 10,96 Miliar | 20:00:16 12/11/2026 |
| 92 | Bitspay |
ETC/USDC | 121.775 | Rp 10,76 Miliar | 19:57:08 12/11/2026 |
| 93 | Biconomy.com |
ETC/USDT | 120.002 | Rp 10,38 Miliar | 19:57:08 12/11/2026 |
| 94 |  x.me Exchange |
ETC/USDT | 119.873 | Rp 10,20 Miliar | 19:57:19 12/11/2026 |
| 95 |  Bitunix |
ETC/USDT | 119.835 | Rp 10,17 Miliar | 19:57:16 12/11/2026 |
| 96 |  Bitbase |
ETC/USDT | 119.898 | Rp 9,91 Miliar | 19:54:18 12/11/2026 |
| 97 | Toobit |
ETC/USDT | 119.911 | Rp 9,41 Miliar | 19:57:10 12/11/2026 |
| 98 |  BitDelta |
ETC/USDT | 119.948 | Rp 8,64 Miliar | 19:57:08 12/11/2026 |
| 99 | Ourbit |
ETC/USDT | 119.728 | Rp 8,33 Miliar | 19:57:10 12/11/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | 119.985 | Rp 8,17 Miliar | 19:56:58 12/11/2026 |
| 101 | Tapbit |
ETC/USDT | 119.728 | Rp 7,58 Miliar | 19:57:08 12/11/2026 |
| 102 | YUBIT |
ETC/USDT | 119.911 | Rp 6,93 Miliar | 19:57:09 12/11/2026 |
| 103 | UZX |
ETC/USDT | 119.903 | Rp 6,89 Miliar | 19:57:08 12/11/2026 |
| 104 |  VinDAX |
ETC/USDT | 119.723 | Rp 6,81 Miliar | 20:00:12 12/11/2026 |
| 105 |  Tebbit |
ETC/USDT | 119.845 | Rp 6,25 Miliar | 20:00:17 12/11/2026 |
| 106 | WhiteBIT |
ETC/WBT | 120.321 | Rp 5,90 Miliar | 19:57:10 12/11/2026 |
| 107 | Hibt |
ETC/USDT | 120.085 | Rp 5,51 Miliar | 19:57:09 12/11/2026 |
| 108 | XT.COM |
ETC/USDT | 119.903 | Rp 5,14 Miliar | 19:57:10 12/11/2026 |
| 109 |  Bithumb |
ETC/KRW | 121.703 | Rp 5,02 Miliar | 19:59:54 12/11/2026 |
| 110 | Bybit |
ETC/USD | 119.298 | Rp 4,78 Miliar | 19:54:16 12/11/2026 |
| 111 |  BitradeX |
ETC/USDT | 120.093 | Rp 4,52 Miliar | 19:57:11 12/11/2026 |
| 112 | Bybit |
ETC/USDT | 120.171 | Rp 4,43 Miliar | 19:54:11 12/11/2026 |
| 113 | Bitbase |
ETC/USDT | 120.087 | Rp 4,33 Miliar | 19:51:07 12/11/2026 |
| 114 |  BitKan |
ETC/USDT | 119.907 | Rp 4,28 Miliar | 20:00:12 12/11/2026 |
| 115 |  Hyperliquid |
ETC/USDC | 119.986 | Rp 3,88 Miliar | 19:54:26 12/11/2026 |
| 116 | HTX |
ETC/USDT | 120.087 | Rp 3,51 Miliar | 19:54:16 12/11/2026 |
| 117 |  AEGET |
ETC/USDT | 119.863 | Rp 3,45 Miliar | 20:00:16 12/11/2026 |
| 118 | FameEX |
ETC/USDT | 120.148 | Rp 3,16 Miliar | 19:57:08 12/11/2026 |
| 119 |  KoinBX |
ETC/BTC | 120.660 | Rp 3,13 Miliar | 19:57:10 12/11/2026 |
| 120 | EasiCoin |
ETC/USDT | 119.725 | Rp 2,95 Miliar | 20:00:10 12/11/2026 |
| 121 | Bitget |
ETC/USDT | 119.915 | Rp 2,87 Miliar | 19:55:16 12/11/2026 |
| 122 | Cat.Ex |
ETC/USDT | 119.907 | Rp 2,72 Miliar | 20:00:10 12/11/2026 |
| 123 |  Coinstore |
ETC/USDT | 119.855 | Rp 2,64 Miliar | 19:57:11 12/11/2026 |
| 124 |  CZR Exchange |
ETC/USDT | 119.811 | Rp 2,62 Miliar | 20:00:10 12/11/2026 |
| 125 | AEGET |
ETC/USDT | 119.718 | Rp 2,58 Miliar | 20:00:11 12/11/2026 |
| 126 | BloFin |
ETC/USDT | 119.926 | Rp 2,47 Miliar | 19:57:16 12/11/2026 |
| 127 | Bitspay |
ETC/USDT | 122.180 | Rp 2,46 Miliar | 19:57:08 12/11/2026 |
| 128 |  KuCoin |
ETC/USDT | 120.007 | Rp 2,44 Miliar | 19:54:19 12/11/2026 |
| 129 | Coinbase Exchange |
ETC/BTC | 119.598 | Rp 2,37 Miliar | 19:56:58 12/11/2026 |
| 130 |  XBO.com |
ETC/USDT | 120.053 | Rp 2,18 Miliar | 20:00:10 12/11/2026 |
| 131 | Gate |
ETC/USDT | 120.040 | Rp 2,16 Miliar | 19:56:24 12/11/2026 |
| 132 |  Pionex |
ETC/USDT | 119.910 | Rp 2,13 Miliar | 19:57:12 12/11/2026 |
| 133 | LBank |
ETC/USDT | 119.965 | Rp 2,11 Miliar | 19:57:09 12/11/2026 |
| 134 | KoinBX |
ETC/INR | 130.029 | Rp 2,09 Miliar | 19:57:10 12/11/2026 |
| 135 | KoinBX |
ETC/USDT | 119.911 | Rp 2,06 Miliar | 19:57:10 12/11/2026 |
| 136 |  BigONE |
ETC/USDT | 119.744 | Rp 2,04 Miliar | 19:48:07 12/11/2026 |
| 137 | ASTX |
ETC/USDT | 120.082 | Rp 2,03 Miliar | 20:00:12 12/11/2026 |
| 138 |  Picol |
ETC/USDT | 119.900 | Rp 1,88 Miliar | 20:00:10 12/11/2026 |
| 139 | MEXC |
ETC/USDC | 120.024 | Rp 1,81 Miliar | 14:03:15 12/11/2026 |
| 140 | Bitunix |
ETC/USDT | 119.910 | Rp 1,78 Miliar | 19:57:12 12/11/2026 |
| 141 |  PointPay |
ETC/USDT | 120.184 | Rp 1,77 Miliar | 19:57:10 12/11/2026 |
| 142 | Pionex |
ETC/USDT | 119.855 | Rp 1,74 Miliar | 19:57:16 12/11/2026 |
| 143 | WhiteBIT |
ETC/USDC | 120.180 | Rp 1,68 Miliar | 19:57:10 12/11/2026 |
| 144 |  LeveX |
ETC/USDT | 119.812 | Rp 1,58 Miliar | 20:00:15 12/11/2026 |
| 145 |  Coinone |
ETC/KRW | 121.772 | Rp 1,52 Miliar | 19:59:23 12/11/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | 119.911 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 147 |  Kraken |
ETC/USD | 119.930 | Rp 1,39 Miliar | 19:59:54 12/11/2026 |
| 148 | idax exchange |
ETC/USDT | 119.854 | Rp 1,32 Miliar | 20:00:12 12/11/2026 |
| 149 | Koinbay |
ETC/USDT | 119.979 | Rp 1,31 Miliar | 19:57:13 12/11/2026 |
| 150 | Bitbaby |
ETC/USDT | 120.270 | Rp 1,30 Miliar | 20:00:12 12/11/2026 |
| 151 |  ICRYPEX |
ETC/USDT | 119.363 | Rp 1,29 Miliar | 19:57:11 12/11/2026 |
| 152 |  Deribit |
ETC/USDC | 121.079 | Rp 1,27 Miliar | 18:43:00 12/11/2026 |
| 153 | BYDFi |
ETC/USDT | 120.269 | Rp 1,26 Miliar | 19:51:10 12/11/2026 |
| 154 | Bitspay |
ETC/ETH | 120.204 | Rp 1,26 Miliar | 19:57:08 12/11/2026 |
| 155 | WhiteBIT |
ETC/TRY | 119.597 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 156 | KuCoin |
ETC/USDT | 120.088 | Rp 1,23 Miliar | 19:56:53 12/11/2026 |
| 157 | KTX |
ETC/USDT | 119.973 | Rp 1,23 Miliar | 20:00:07 12/11/2026 |
| 158 | BingX |
ETC/USDT | 119.910 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 159 |  Coincall |
ETC/USD | 119.898 | Rp 1,20 Miliar | 20:00:15 12/11/2026 |
| 160 | Bitrue |
ETC/USDC | 120.207 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 161 | MEXC |
ETC/USDT | 119.904 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 162 |  XXKK |
ETC/USDT | 120.093 | Rp 1,08 Miliar | 19:57:11 12/11/2026 |
| 163 | BitTap |
ETC/USDT | 119.725 | Rp 1,08 Miliar | 20:00:08 12/11/2026 |
| 164 | MEXC |
ETC/USDC | 120.003 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 165 |  Bitfinex |
ETC/USD | 120.084 | Rp 1,01 Miliar | 19:59:24 12/11/2026 |
| 166 | KCEX |
ETC/USDT | 119.911 | Rp 958,1 Juta | 19:57:07 12/11/2026 |
| 167 | Cofinex |
ETC/USDC | 119.898 | Rp 944,9 Juta | 20:00:17 12/11/2026 |
| 168 | Cofinex |
ETC/USDT | 120.009 | Rp 936,9 Juta | 20:00:11 12/11/2026 |
| 169 | WhiteBIT |
ETC/BTC | 119.460 | Rp 877,9 Juta | 19:57:10 12/11/2026 |
| 170 | Kraken |
ETC/EUR | 119.976 | Rp 845,4 Juta | 19:59:25 12/11/2026 |
| 171 |  Bit2Me |
ETC/EUR | 119.950 | Rp 828,9 Juta | 19:57:08 12/11/2026 |
| 172 | Bitfinex |
ETC/USDT | 119.943 | Rp 824,6 Juta | 19:57:15 12/11/2026 |
| 173 |  ZKE |
ETC/USDT | 119.979 | Rp 790,7 Juta | 19:57:11 12/11/2026 |
| 174 | DigiFinex |
ETC/USDT | 119.963 | Rp 752,6 Juta | 19:45:11 12/11/2026 |
| 175 | XBO.com |
ETC/USD | 119.673 | Rp 726,0 Juta | 20:00:10 12/11/2026 |
| 176 |  Kanga Exchange |
ETC/USDT | 119.814 | Rp 724,6 Juta | 20:00:07 12/11/2026 |
| 177 | Kanga Exchange |
ETC/PLN | 119.956 | Rp 707,9 Juta | 20:00:07 12/11/2026 |
| 178 | Binance |
ETC/USDC | 120.937 | Rp 651,0 Juta | 19:56:42 12/11/2026 |
| 179 | XBO.com |
ETC/EUR | 119.731 | Rp 608,1 Juta | 20:00:10 12/11/2026 |
| 180 |  Bitcastle |
ETC/USDT | 120.085 | Rp 537,8 Juta | 19:57:13 12/11/2026 |
| 181 |  NexDAX |
ETC/USDT | 119.178 | Rp 499,8 Juta | 20:00:10 12/11/2026 |
| 182 | Bitrue |
ETC/USDT | 119.903 | Rp 493,8 Juta | 19:57:10 12/11/2026 |
| 183 |  Variational |
ETC/USDC | 119.769 | Rp 451,3 Juta | 20:00:19 12/11/2026 |
| 184 | Bitfinex |
ETC/USDT | 120.128 | Rp 371,7 Juta | 19:59:24 12/11/2026 |
| 185 |  Niza.io |
ETC/USD | 119.930 | Rp 352,7 Juta | 20:00:10 12/11/2026 |
| 186 | Kanga Exchange |
ETC/USDC | 119.859 | Rp 349,8 Juta | 20:00:07 12/11/2026 |
| 187 |  TxFlow |
ETC/USDC | 119.935 | Rp 318,6 Juta | 19:39:45 12/11/2026 |
| 188 |  Dzengi |
ETC/USD | 119.930 | Rp 302,6 Juta | 19:57:08 12/11/2026 |
| 189 | WhiteBIT |
ETC/UAH | 122.185 | Rp 298,1 Juta | 19:57:10 12/11/2026 |
| 190 | LeveX |
ETC/USDT | 119.725 | Rp 214,6 Juta | 20:00:10 12/11/2026 |
| 191 | Niza.io |
ETC/EUR | 120.010 | Rp 213,7 Juta | 20:00:10 12/11/2026 |
| 192 |  Aster |
ETC/USDT | 119.533 | Rp 174,2 Juta | 19:54:15 12/11/2026 |
| 193 | MEXC |
ETC/BTC | 119.837 | Rp 170,4 Juta | 19:54:08 12/11/2026 |
| 194 |  PrimeXBT |
ETC/USDT | 119.739 | Rp 160,3 Juta | 20:00:16 12/11/2026 |
| 195 | WhiteBIT |
ETC/EUR | 119.827 | Rp 151,8 Juta | 19:57:10 12/11/2026 |
| 196 |  Bitcoiva |
ETC/INR | 127.630 | Rp 117,0 Juta | 20:00:08 12/11/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | 120.961 | Rp 113,9 Juta | 19:56:29 12/11/2026 |
| 198 |  Crypto.com Exchange |
ETC/USD | 120.131 | Rp 109,9 Juta | 19:57:11 12/11/2026 |
| 199 |  Bitvavo |
ETC/EUR | 120.144 | Rp 106,2 Juta | 19:57:11 12/11/2026 |
| 200 |  Digital X |
ETC/KRW | 121.904 | Rp 101,9 Juta | 19:57:09 12/11/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | 120.072 | Rp 90,11 Juta | 19:58:23 12/11/2026 |
| 202 | Binance |
ETC/TRY | 120.141 | Rp 85,71 Juta | 19:56:42 12/11/2026 |
| 203 | Binance |
ETC/FDUSD | 120.269 | Rp 63,83 Juta | 19:56:42 12/11/2026 |
| 204 |  BitxEX |
ETC/USDT | 119.794 | Rp 62,11 Juta | 20:00:16 12/11/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | 120.180 | Rp 46,74 Juta | 19:56:58 12/11/2026 |
| 206 | Bitcoiva |
ETC/USDT | 119.907 | Rp 46,53 Juta | 20:00:08 12/11/2026 |
| 207 |  Revolut (UK) |
ETC/USD | 119.949 | Rp 41,66 Juta | 20:00:11 12/11/2026 |
| 208 |  AlphaX |
ETC/USDT | 119.892 | Rp 37,14 Juta | 19:57:17 12/11/2026 |
| 209 |  TRIV |
ETC/IDR | 120.349 | Rp 36,66 Juta | 20:00:10 12/11/2026 |
| 210 | TRIV |
ETC/USDT | 119.907 | Rp 36,66 Juta | 20:00:10 12/11/2026 |
| 211 | Revolut (UK) |
ETC/EUR | 119.667 | Rp 36,48 Juta | 20:00:11 12/11/2026 |
| 212 | OKX |
ETC/USDC | 119.996 | Rp 32,11 Juta | 19:56:23 12/11/2026 |
| 213 |  ChangeNOW |
ETC/BTC | 120.448 | Rp 30,23 Juta | 20:00:11 12/11/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | 120.821 | Rp 29,57 Juta | 19:57:11 12/11/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | 120.092 | Rp 29,40 Juta | 19:57:10 12/11/2026 |
| 216 | Bitfinex |
ETC/BTC | 120.188 | Rp 25,39 Juta | 19:59:53 12/11/2026 |
| 217 | OKX |
ETC/EUR | 119.909 | Rp 22,90 Juta | 19:56:53 12/11/2026 |
| 218 | KuCoin |
ETC/BTC | 119.742 | Rp 21,56 Juta | 19:56:23 12/11/2026 |
| 219 |  Globe Derivative Exchange |
ETC/USD | 119.977 | Rp 18,62 Juta | 20:00:17 12/11/2026 |
| 220 |  Indodax |
ETC/IDR | 121.373 | Rp 18,62 Juta | 19:59:24 12/11/2026 |
| 221 |  Remitano |
ETC/USDT | 120.371 | Rp 17,51 Juta | 20:00:13 12/11/2026 |
| 222 | KuCoin |
ETC/USDC | 122.725 | Rp 16,85 Juta | 19:56:23 12/11/2026 |
| 223 |  Binance TR |
ETC/TRY | 120.178 | Rp 15,41 Juta | 19:57:12 12/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETC/WBNB | 120.453 | Rp 11,56 Juta | 19:39:30 12/11/2026 |
| 225 |  Bitstamp by Robinhood |
ETC/EUR | 120.550 | Rp 11,28 Juta | 19:59:53 12/11/2026 |
| 226 | Upbit |
ETC/USDT | 123.558 | Rp 10,02 Juta | 19:56:23 12/11/2026 |
| 227 |  CoinDCX |
ETC/INR | 128.263 | Rp 8,39 Juta | 19:51:11 12/11/2026 |
| 228 |  Binance.US |
ETC/USDT | 120.812 | Rp 7,74 Juta | 19:59:53 12/11/2026 |
| 229 |  EXMO |
ETC/USDC | 114.924 | Rp 5,95 Juta | 19:57:11 12/11/2026 |
| 230 |  dYdX v4 |
ETC/USD | 119.663 | Rp 5,67 Juta | 20:01:18 12/11/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | 120.448 | Rp 5,49 Juta | 19:58:23 12/11/2026 |
| 232 | BVOX |
ETC/USDT | 119.630 | Rp 3,65 Juta | 19:57:12 12/11/2026 |
| 233 | Deepcoin |
ETC/USDT | 119.820 | Rp 3,59 Juta | 19:57:10 12/11/2026 |
| 234 | Upbit |
ETC/BTC | 118.881 | Rp 3,25 Juta | 19:56:23 12/11/2026 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/ETC | 32.228 | Rp 3,12 Juta | 19:39:30 12/11/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/DOGE | 121.075 | Rp 2,91 Juta | 06:13:40 12/11/2026 |
| 237 | Revolut (UK) |
ETC/GBP | 120.426 | Rp 2,69 Juta | 20:00:11 12/11/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | 123.447 | Rp 2,40 Juta | 07:48:21 11/11/2026 |
| 239 |  Tokocrypto |
ETC/USDT | 119.911 | Rp 1,58 Juta | 19:57:09 12/11/2026 |
| 240 | KuCoin |
ETC/ETH | 120.257 | Rp 1,30 Juta | 19:56:23 12/11/2026 |
| 241 |  WazirX |
ETC/INR | 130.454 | Rp 1,23 Juta | 20:00:11 12/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | 120.497 | Rp 1,15 Juta | 18:52:29 12/11/2026 |
| 243 | WazirX |
ETC/USDT | 119.982 | Rp 1,03 Juta | 20:00:11 12/11/2026 |
| 244 |  Independent Reserve |
ETC/AUD | 117.555 | Rp 531.081 | 19:57:10 12/11/2026 |
| 245 |  CEX.IO |
ETC/USDT | 119.993 | Rp 467.442 | 19:57:07 12/11/2026 |
| 246 | CEX.IO |
ETC/USD | 120.113 | Rp 384.141 | 19:57:07 12/11/2026 |
| 247 |  Binance TH |
ETC/USDT | 119.911 | Rp 129.669 | 19:57:10 12/11/2026 |
| 248 |  BitTrade |
ETC/JPY | 118.744 | Rp 112.132 | 19:57:10 12/11/2026 |
| 249 | Binance.US |
ETC/USD | 122.248 | Rp 88.018 | 19:59:23 12/11/2026 |
| 250 |  Coinut |
ETC/XSGD | 130.936 | Rp 78.839 | 20:00:13 12/11/2026 |
| 251 |  ZebPay |
ETC/INR | 135.553 | Rp 73.440 | 09:57:11 07/11/2026 |
| 252 | Poloniex |
ETC/BTC | 119.546 | Rp 71.886 | 19:59:53 12/11/2026 |
| 253 |  MDEX (BSC) |
ETC/USDT | 120.653 | Rp 70.846 | 18:53:13 12/11/2026 |
| 254 |  ApeSwap (BSC) |
ETC/WBNB | 119.326 | Rp 45.669 | 18:32:12 12/11/2026 |
| 255 |  Nomiswap |
ETC/BUSD | 122.571 | Rp 3.675 | 14:44:02 12/11/2026 |
| 256 | Coinut |
ETC/BTC | 193.959 | Rp 1.940 | 20:00:13 12/11/2026 |
| 257 | Coinut |
ETC/LTC | 447.712 | Rp 672 | 20:00:13 12/11/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | 118.392 | Rp 122 | 05:42:28 12/11/2026 |
| 259 | Coinut |
ETC/USDT | 692.464 | Rp 1 | 20:00:13 12/11/2026 |
| 260 |  HitBTC |
ETC/BTC | 130.316 | Rp 0 | 19:54:09 12/11/2026 |
| 261 | HitBTC |
ETC/USDT | 102.937 | Rp 0 | 19:54:09 12/11/2026 |
| 262 | Bitstamp by Robinhood |
ETC/USD | 131.370 | Rp 0 | 19:59:53 12/11/2026 |
| 263 | Independent Reserve |
ETC/NZD | 117.169 | Rp 0 | 19:57:10 12/11/2026 |
| 264 | Independent Reserve |
ETC/SGD | 116.946 | Rp 0 | 19:57:10 12/11/2026 |
| 265 | Independent Reserve |
ETC/USD | 116.956 | Rp 0 | 19:57:10 12/11/2026 |
| 266 |  BTC Markets |
ETC/AUD | 119.796 | Rp 0 | 19:57:10 12/11/2026 |
| 267 | Gate |
ETC/ETH | 121.383 | Rp 0 | 19:56:24 12/11/2026 |
| 268 |  Bitbns |
ETC/INR | 111.143 | Rp 0 | 20:00:11 12/11/2026 |
| 269 | Bitrue |
ETC/ETH | 220.765 | Rp 0 | 19:57:10 12/11/2026 |
| 270 | Bitrue |
ETC/XRP | 108.925 | Rp 0 | 19:57:10 12/11/2026 |
| 271 |  CoinJar |
ETC/AUD | 121.465 | Rp 0 | 19:57:29 12/11/2026 |
| 272 | CoinJar |
ETC/GBP | 306.134 | Rp 0 | 19:57:29 12/11/2026 |
| 273 | CoinJar |
ETC/USD | 123.470 | Rp 0 | 19:57:29 12/11/2026 |
| 274 | CoinJar |
ETC/USDC | 183.875 | Rp 0 | 19:57:29 12/11/2026 |
| 275 | CoinJar |
ETC/USDT | 141.121 | Rp 0 | 19:57:29 12/11/2026 |
| 276 |  FMFW.io |
ETC/BTC | 166.448 | Rp 0 | 19:57:09 12/11/2026 |
| 277 | FMFW.io |
ETC/USD | 9.123 | Rp 0 | 19:57:09 12/11/2026 |
| 278 | CoinDCX |
ETC/USDT | 120.271 | Rp 0 | 19:51:11 12/11/2026 |
| 279 |  CoinZoom |
ETC/USD | 119.857 | Rp 0 | 19:57:11 12/11/2026 |
| 280 |  Changelly |
ETC/BTC | 166.333 | Rp 0 | 19:57:08 12/11/2026 |
| 281 | Changelly |
ETC/USDT | 9.112 | Rp 0 | 19:57:08 12/11/2026 |
| 282 |  WOO X |
ETC/USDT | 119.837 | Rp 0 | 19:57:15 12/11/2026 |
| 283 | WOO X |
ETC/USDT | 120.093 | Rp 0 | 19:57:08 12/11/2026 |
| 284 |  Bullish |
ETC/USDC | 140.822 | Rp 0 | 19:57:10 12/11/2026 |
| 285 |  Flipster |
ETC/USDT | 124.994 | Rp 0 | 19:57:17 12/11/2026 |
| 286 |  ADEN |
ETC/USDT | 119.778 | Rp 0 | 20:01:00 12/11/2026 |
| 287 |  Gate US |
ETC/USDT | 119.882 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Ethereum Classic (ETC)
Tabel menampilkan 287 pasangan perdagangan ETC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:42:16 12/11/2026, pasangan ETC/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 742,0 Miliar dengan harga Rp 119.964.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ETC.
Pasangan: pasangan perdagangan ETC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ETC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).