Ethereum ETH
Peringkat #2
20:34:48 12/11/2026
Harga Ethereum (ETH)
Rp 36.698.383 -1,99%
0,02771 BTC
≈ US$2.011,32
Terendah 24j: Rp 36.518.428
Tertinggi 24j: Rp 38.217.557
| Kapitalisasi pasar | Rp 4.485 Triliun | Volume 24j | Rp 179,6 Triliun | Suplai beredar | 122,2 Juta ETH |
| Perubahan 1j | -0,43% | Perubahan 24j | -1,99% | Perubahan 7h | -15,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ETH ke Rupiah (IDR) dan USD
Pasar Ethereum (ETH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | 36.872.830 | Rp 117,8 Triliun | 19:54:16 12/11/2026 |
| 2 |  Tapbit |
ETH/USDT | 36.852.230 | Rp 96,25 Triliun | 19:57:15 12/11/2026 |
| 3 |  CrypFine |
ETH/USDT | 36.856.600 | Rp 93,23 Triliun | 19:57:15 12/11/2026 |
| 4 |  KCEX |
ETH/USDT | 36.861.341 | Rp 87,06 Triliun | 19:57:16 12/11/2026 |
| 5 |  CoinW |
ETH/USDT | 36.853.323 | Rp 84,53 Triliun | 19:57:16 12/11/2026 |
| 6 |  Gate |
ETH/USDT | 36.876.774 | Rp 83,61 Triliun | 19:54:20 12/11/2026 |
| 7 |  BTCC |
ETH/USDT | 36.887.218 | Rp 82,34 Triliun | 19:57:16 12/11/2026 |
| 8 |  Toobit |
ETH/USDT | 36.848.220 | Rp 68,96 Triliun | 19:57:18 12/11/2026 |
| 9 |  FameEX |
ETH/USDT | 36.848.585 | Rp 61,76 Triliun | 19:57:18 12/11/2026 |
| 10 |  WOO X Pro |
ETH/USDT | 36.841.658 | Rp 57,91 Triliun | 20:00:16 12/11/2026 |
| 11 |  Pionex |
ETH/USDT | 36.849.678 | Rp 47,68 Triliun | 19:57:16 12/11/2026 |
| 12 |  Ourbit |
ETH/USDT | 36.851.318 | Rp 45,84 Triliun | 19:57:16 12/11/2026 |
| 13 |  ASTX |
ETH/USDT | 58.397.040 | Rp 41,93 Triliun | 20:00:16 12/11/2026 |
| 14 |  WEEX |
ETH/USDT | 36.848.220 | Rp 40,93 Triliun | 19:57:15 12/11/2026 |
| 15 |  Echobit |
ETH/USDT | 36.847.674 | Rp 37,85 Triliun | 19:57:16 12/11/2026 |
| 16 |  CoinUp.io |
ETH/USDT | 36.829.564 | Rp 37,48 Triliun | 19:42:16 12/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | 36.848.220 | Rp 34,46 Triliun | 19:57:19 12/11/2026 |
| 18 |  Bybit |
ETH/USDT | 36.874.040 | Rp 32,49 Triliun | 19:54:16 12/11/2026 |
| 19 |  OmniX |
ETH/USDT | 36.853.239 | Rp 32,14 Triliun | 19:57:16 12/11/2026 |
| 20 | Binance |
ETH/USDC | 36.874.332 | Rp 31,69 Triliun | 19:54:16 12/11/2026 |
| 21 |  IBIT Global |
ETH/USDT | 36.840.938 | Rp 30,56 Triliun | 20:00:17 12/11/2026 |
| 22 |  Deepcoin |
ETH/USDT | 37.551.760 | Rp 30,52 Triliun | 04:33:15 11/11/2026 |
| 23 |  BiKing |
ETH/USDT | 36.841.302 | Rp 30,06 Triliun | 20:00:16 12/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | 36.850.407 | Rp 29,54 Triliun | 19:57:16 12/11/2026 |
| 25 |  MGBX |
ETH/USDT | 36.848.038 | Rp 29,06 Triliun | 19:57:17 12/11/2026 |
| 26 |  Deribit |
ETH/USDC | 36.957.430 | Rp 28,98 Triliun | 18:43:00 12/11/2026 |
| 27 |  Batonex |
ETH/USDT | 36.849.861 | Rp 25,67 Triliun | 19:57:16 12/11/2026 |
| 28 |  OrangeX |
ETH/USDT | 36.848.683 | Rp 25,58 Triliun | 19:57:16 12/11/2026 |
| 29 |  Biconomy.com |
ETH/USDT | 36.848.949 | Rp 23,36 Triliun | 19:57:15 12/11/2026 |
| 30 |  BYDFi |
ETH/USDT | 36.848.403 | Rp 23,07 Triliun | 19:57:20 12/11/2026 |
| 31 |  KTX |
ETH/USDT | 36.848.055 | Rp 22,96 Triliun | 20:00:15 12/11/2026 |
| 32 |  Zoomex |
ETH/USDT | 36.853.505 | Rp 22,67 Triliun | 19:57:18 12/11/2026 |
| 33 |  UZX |
ETH/USDT | 36.851.599 | Rp 22,28 Triliun | 19:57:15 12/11/2026 |
| 34 |  BlockFin |
ETH/USDT | 36.862.128 | Rp 21,95 Triliun | 19:57:10 12/11/2026 |
| 35 |  Tebbit |
ETH/USDT | 36.839.855 | Rp 21,56 Triliun | 20:00:17 12/11/2026 |
| 36 |  CZR Exchange |
ETH/USDT | 36.836.009 | Rp 21,54 Triliun | 20:00:15 12/11/2026 |
| 37 |  MEXC |
ETH/USDT | 36.871.854 | Rp 21,15 Triliun | 19:54:15 12/11/2026 |
| 38 |  Bitget |
ETH/USDT | 36.880.053 | Rp 20,55 Triliun | 19:54:16 12/11/2026 |
| 39 |  Cofinex |
ETH/USDT | 36.843.116 | Rp 20,54 Triliun | 20:00:17 12/11/2026 |
| 40 |  Websea |
ETH/USDT | 36.865.813 | Rp 19,59 Triliun | 19:57:17 12/11/2026 |
| 41 |  Bitunix |
ETH/USDT | 36.865.813 | Rp 18,49 Triliun | 19:57:16 12/11/2026 |
| 42 | CoinW |
ETH/USDC | 36.852.515 | Rp 18,29 Triliun | 19:57:16 12/11/2026 |
| 43 |  Hibt |
ETH/USDT | 36.893.447 | Rp 18,24 Triliun | 19:54:19 12/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | 36.851.136 | Rp 18,12 Triliun | 19:57:20 12/11/2026 |
| 45 |  idax exchange |
ETH/USDT | 36.839.855 | Rp 17,22 Triliun | 20:00:18 12/11/2026 |
| 46 | BTCC |
ETH/USDT | 36.899.304 | Rp 17,08 Triliun | 19:57:09 12/11/2026 |
| 47 |  Koinbay |
ETH/USDT | 36.871.364 | Rp 16,86 Triliun | 19:57:15 12/11/2026 |
| 48 |  SunX |
ETH/USDT | 36.853.886 | Rp 16,79 Triliun | 20:00:11 12/11/2026 |
| 49 |  Ulink |
ETH/USDT | 36.853.886 | Rp 16,79 Triliun | 20:00:12 12/11/2026 |
| 50 |  BASEKX |
ETH/USDT | 36.840.938 | Rp 15,77 Triliun | 20:00:16 12/11/2026 |
| 51 | CoinUp.io |
ETH/USDT | 36.847.835 | Rp 15,71 Triliun | 19:45:08 12/11/2026 |
| 52 |  CEEX exchange |
ETH/USDT | 36.836.382 | Rp 15,70 Triliun | 20:00:15 12/11/2026 |
| 53 |  Hyperliquid |
ETH/USDC | 36.911.380 | Rp 14,90 Triliun | 19:54:26 12/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | 36.835.107 | Rp 13,06 Triliun | 20:00:17 12/11/2026 |
| 55 |  HTX |
ETH/USDT | 36.880.236 | Rp 12,12 Triliun | 19:54:16 12/11/2026 |
| 56 |  BloFin |
ETH/USDT | 36.861.888 | Rp 11,94 Triliun | 19:57:10 12/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | 36.841.302 | Rp 9,59 Triliun | 20:00:16 12/11/2026 |
| 58 |  Lighter |
ETH/USDC | 36.886.445 | Rp 9,50 Triliun | 19:57:15 12/11/2026 |
| 59 |  BiFinance |
ETH/USDT | 36.880.658 | Rp 8,36 Triliun | 19:57:11 12/11/2026 |
| 60 |  BitradeX |
ETH/USDT | 36.851.136 | Rp 7,84 Triliun | 19:57:15 12/11/2026 |
| 61 |  OneBullEx |
ETH/USDT | 36.841.840 | Rp 7,65 Triliun | 20:00:18 12/11/2026 |
| 62 | Deepcoin |
ETH/USD | 37.551.760 | Rp 7,29 Triliun | 04:33:15 11/11/2026 |
| 63 |  BingX |
ETH/USDT | 36.848.585 | Rp 7,17 Triliun | 19:57:20 12/11/2026 |
| 64 |  Bitbaby |
ETH/USDT | 36.833.467 | Rp 6,81 Triliun | 20:00:15 12/11/2026 |
| 65 |  Aster |
ETH/USDT | 36.874.951 | Rp 6,81 Triliun | 19:54:15 12/11/2026 |
| 66 | SunX |
ETH/USDT | 36.839.940 | Rp 6,80 Triliun | 20:00:21 12/11/2026 |
| 67 | Binance |
ETH/USDT | 36.871.743 | Rp 6,66 Triliun | 19:56:42 12/11/2026 |
| 68 |  Bitspay |
USDT/ETH | 9,18 | Rp 6,23 Triliun | 20:39:15 07/03/2026 |
| 69 | Tapbit |
ETH/USDT | 36.881.080 | Rp 6,13 Triliun | 19:57:08 12/11/2026 |
| 70 |  BVOX |
ETH/USDT | 36.853.785 | Rp 6,08 Triliun | 19:57:15 12/11/2026 |
| 71 |  AlphaX |
ETH/USDT | 36.849.132 | Rp 5,82 Triliun | 19:57:17 12/11/2026 |
| 72 |  Kalshi |
ETH/USD | 36.854.770 | Rp 5,80 Triliun | 20:00:15 12/11/2026 |
| 73 |  YUBIT |
ETH/USDT | 36.848.403 | Rp 5,74 Triliun | 19:57:16 12/11/2026 |
| 74 |  AstralX |
ETH/USDT | 36.850.225 | Rp 5,65 Triliun | 19:57:15 12/11/2026 |
| 75 | Pionex |
BMNRX/ETH | 332.681 | Rp 5,27 Triliun | 19:57:16 12/11/2026 |
| 76 |  Coinbase Exchange |
ETH/USD | 36.887.006 | Rp 5,09 Triliun | 19:56:58 12/11/2026 |
| 77 | Gate |
ETH/USDT | 36.916.926 | Rp 5,00 Triliun | 19:56:24 12/11/2026 |
| 78 |  WhiteBIT |
ETH/USDT | 36.863.528 | Rp 4,75 Triliun | 19:57:15 12/11/2026 |
| 79 | Aivora Exchange |
ETH/USDC | 36.831.539 | Rp 4,71 Triliun | 20:00:17 12/11/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | 36.841.120 | Rp 4,35 Triliun | 20:00:17 12/11/2026 |
| 81 |  CRMClick |
ETH/USDT | 36.897.606 | Rp 4,33 Triliun | 19:57:09 12/11/2026 |
| 82 | HTX |
ETH/USDT | 36.918.202 | Rp 4,33 Triliun | 19:56:24 12/11/2026 |
| 83 |  Pacifica |
ETH/USD | 36.856.142 | Rp 4,31 Triliun | 20:00:15 12/11/2026 |
| 84 |  EasiCoin |
ETH/USDT | 36.840.756 | Rp 4,29 Triliun | 20:00:16 12/11/2026 |
| 85 |  IMBX |
ETH/USDT | 36.840.037 | Rp 4,28 Triliun | 20:00:15 12/11/2026 |
| 86 | WEEX |
ETH/USDT | 36.861.399 | Rp 4,25 Triliun | 19:57:10 12/11/2026 |
| 87 |  BitTap |
ETH/USDT | 36.833.831 | Rp 4,23 Triliun | 20:00:16 12/11/2026 |
| 88 | Pionex |
ETH/USDT | 36.862.981 | Rp 4,19 Triliun | 19:57:12 12/11/2026 |
| 89 |  KuCoin |
ETH/USDT | 36.873.676 | Rp 4,18 Triliun | 19:54:19 12/11/2026 |
| 90 | Batonex |
ETH/USDT | 36.867.048 | Rp 4,05 Triliun | 19:57:08 12/11/2026 |
| 91 |  BitxEX |
ETH/USDT | 36.841.120 | Rp 3,93 Triliun | 20:00:16 12/11/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | 36.855.344 | Rp 3,86 Triliun | 20:00:08 12/11/2026 |
| 93 | Biconomy.com |
ETH/USDT | 36.868.324 | Rp 3,78 Triliun | 19:57:08 12/11/2026 |
| 94 |  EVEDEX |
ETH/USD | 36.854.214 | Rp 3,74 Triliun | 20:00:16 12/11/2026 |
| 95 |  OKX |
ETH/USDT | 36.912.006 | Rp 3,74 Triliun | 19:56:23 12/11/2026 |
| 96 |  Gems Trade |
ETH/USDT | 36.856.135 | Rp 3,73 Triliun | 20:00:10 12/11/2026 |
| 97 |  Picol |
ETH/USDT | 36.850.606 | Rp 3,70 Triliun | 20:00:10 12/11/2026 |
| 98 | BlockFin |
ETH/USDT | 36.853.323 | Rp 3,56 Triliun | 19:57:15 12/11/2026 |
| 99 | Ulink |
ETH/USDT | 45.725.612 | Rp 3,31 Triliun | 20:00:20 12/11/2026 |
| 100 |  4E |
ETH/USDT | 36.851.397 | Rp 3,30 Triliun | 20:00:07 12/11/2026 |
| 101 | KCEX |
ETH/USDT | 36.885.819 | Rp 3,29 Triliun | 19:57:07 12/11/2026 |
| 102 | DigiFinex |
ETH/USDT | 36.847.288 | Rp 3,26 Triliun | 19:45:11 12/11/2026 |
| 103 | Toobit |
ETH/USDC | 36.849.961 | Rp 3,21 Triliun | 19:57:18 12/11/2026 |
| 104 | Binance |
ETH/USDC | 36.869.686 | Rp 3,20 Triliun | 19:56:42 12/11/2026 |
| 105 | OrangeX |
ETH/USDT | 36.861.412 | Rp 3,18 Triliun | 19:57:11 12/11/2026 |
| 106 | CEEX exchange |
ETH/USDT | 36.856.864 | Rp 3,12 Triliun | 20:00:11 12/11/2026 |
| 107 | UZX |
ETH/USDT | 36.865.439 | Rp 3,09 Triliun | 19:57:08 12/11/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | 36.868.942 | Rp 2,99 Triliun | 19:57:11 12/11/2026 |
| 109 | OmniX |
ETH/USDT | 36.860.883 | Rp 2,92 Triliun | 19:57:09 12/11/2026 |
| 110 | Deepcoin |
ETH/USDT | 36.867.595 | Rp 2,90 Triliun | 19:57:10 12/11/2026 |
| 111 | Bybit |
ETH/USDT | 36.889.529 | Rp 2,90 Triliun | 19:54:11 12/11/2026 |
| 112 | Hotcoin |
ETH/USDT | 36.883.137 | Rp 2,88 Triliun | 19:51:13 12/11/2026 |
| 113 | x.me Exchange |
ETH/USDT | 36.861.399 | Rp 2,85 Triliun | 19:57:11 12/11/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | 36.887.529 | Rp 2,83 Triliun | 19:24:19 12/11/2026 |
| 115 | Deribit |
ETH/USD | 36.960.519 | Rp 2,82 Triliun | 18:43:00 12/11/2026 |
| 116 | Bitget |
ETH/USDT | 36.893.916 | Rp 2,69 Triliun | 19:55:16 12/11/2026 |
| 117 | Ourbit |
ETH/USDT | 36.882.538 | Rp 2,65 Triliun | 19:57:10 12/11/2026 |
| 118 | Toobit |
ETH/USDT | 36.863.221 | Rp 2,53 Triliun | 19:57:10 12/11/2026 |
| 119 | BlockFin |
ETH/USDC | 36.867.605 | Rp 2,50 Triliun | 19:57:10 12/11/2026 |
| 120 |  LBank |
ETH/USDT | 36.863.404 | Rp 2,47 Triliun | 19:57:09 12/11/2026 |
| 121 | WhiteBIT |
ETH/USDT | 36.856.968 | Rp 2,47 Triliun | 19:57:10 12/11/2026 |
| 122 |  Bitbase |
ETH/USDT | 36.875.498 | Rp 2,45 Triliun | 19:54:18 12/11/2026 |
| 123 |  Variational |
ETH/USDC | 36.831.357 | Rp 2,33 Triliun | 20:00:19 12/11/2026 |
| 124 | CrypFine |
ETH/USDT | 36.875.920 | Rp 2,24 Triliun | 19:57:07 12/11/2026 |
| 125 | LBank |
ETH/USDT | 36.848.220 | Rp 2,24 Triliun | 19:57:16 12/11/2026 |
| 126 |  OneEx |
ETH/USDT | 36.839.126 | Rp 2,23 Triliun | 20:00:16 12/11/2026 |
| 127 | YUBIT |
ETH/USDT | 36.863.221 | Rp 2,19 Triliun | 19:57:09 12/11/2026 |
| 128 |  BTSE |
ETH/USDT | 36.852.047 | Rp 2,09 Triliun | 19:57:15 12/11/2026 |
| 129 |  TRAIEX |
ETH/USDT | 36.838.933 | Rp 2,09 Triliun | 20:00:15 12/11/2026 |
| 130 |  BITmarkets |
ETH/USDT | 36.852.047 | Rp 2,08 Triliun | 19:57:15 12/11/2026 |
| 131 | MEXC |
ETH/USDT | 36.896.396 | Rp 2,06 Triliun | 19:54:08 12/11/2026 |
| 132 | Biconomy.com |
ETH/USDC | 36.874.171 | Rp 2,03 Triliun | 19:57:08 12/11/2026 |
| 133 |  B2Z Exchange |
ETH/USD | 36.852.042 | Rp 2,02 Triliun | 20:00:15 12/11/2026 |
| 134 |  SuperEx |
ETH/USDT | 36.891.206 | Rp 2,01 Triliun | 19:51:10 12/11/2026 |
| 135 | BitxEX |
ETH/USDT | 36.853.948 | Rp 2,01 Triliun | 20:00:08 12/11/2026 |
| 136 |  XT.COM |
ETH/USDT | 36.859.061 | Rp 2,00 Triliun | 19:57:10 12/11/2026 |
| 137 | Tebbit |
ETH/USDT | 36.850.606 | Rp 2,00 Triliun | 20:00:10 12/11/2026 |
| 138 |  XXKK |
ETH/USDT | 36.865.044 | Rp 2,00 Triliun | 19:57:11 12/11/2026 |
| 139 |  IndoEx |
ETH/USDT | 36.889.374 | Rp 1,95 Triliun | 19:57:08 12/11/2026 |
| 140 |  BigONE |
ETH/USDT | 36.875.053 | Rp 1,89 Triliun | 19:48:07 12/11/2026 |
| 141 | CoinW |
ETH/USDT | 36.889.857 | Rp 1,86 Triliun | 19:57:10 12/11/2026 |
| 142 |  Poloniex |
ETH/USDT | 36.819.146 | Rp 1,82 Triliun | 19:59:23 12/11/2026 |
| 143 |  Bullish |
ETH/USDC | 36.905.181 | Rp 1,81 Triliun | 19:57:10 12/11/2026 |
| 144 | KCEX |
ETH/USDC | 36.846.678 | Rp 1,79 Triliun | 19:57:16 12/11/2026 |
| 145 | SuperEx |
ETH/USD1 | 36.887.556 | Rp 1,74 Triliun | 19:51:10 12/11/2026 |
| 146 | Binance |
ETH/USD1 | 36.872.636 | Rp 1,70 Triliun | 19:56:42 12/11/2026 |
| 147 | KuCoin |
ETH/USDT | 36.908.544 | Rp 1,70 Triliun | 19:56:23 12/11/2026 |
| 148 | Bitbase |
ETH/USDT | 36.895.065 | Rp 1,65 Triliun | 19:51:07 12/11/2026 |
| 149 | BTCC |
ETH/USDC | 36.899.162 | Rp 1,60 Triliun | 19:57:09 12/11/2026 |
| 150 |  Phemex |
ETH/USDT | 36.860.795 | Rp 1,58 Triliun | 19:57:12 12/11/2026 |
| 151 | BiKing |
ETH/USDT | 36.850.424 | Rp 1,47 Triliun | 20:00:12 12/11/2026 |
| 152 |  Bitrue |
ETH/USDT | 36.845.669 | Rp 1,46 Triliun | 19:57:16 12/11/2026 |
| 153 | BYDFi |
ETH/USD | 36.847.097 | Rp 1,44 Triliun | 19:57:20 12/11/2026 |
| 154 | IndoEx |
ETH/BTC | 36.889.135 | Rp 1,42 Triliun | 19:57:08 12/11/2026 |
| 155 | Phemex |
ETH/USDT | 36.861.341 | Rp 1,38 Triliun | 19:57:16 12/11/2026 |
| 156 |  BitDelta |
ETH/USDT | 36.873.551 | Rp 1,37 Triliun | 19:57:08 12/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | 36.815.293 | Rp 1,34 Triliun | 20:00:50 12/11/2026 |
| 158 | Pionex |
ETH/BTC | 36.850.662 | Rp 1,34 Triliun | 19:57:16 12/11/2026 |
| 159 |  Grvt |
ETH/USDT | 37.294.601 | Rp 1,33 Triliun | 17:48:17 12/11/2026 |
| 160 | BloFin |
ETH/USDC | 36.869.116 | Rp 1,33 Triliun | 19:57:10 12/11/2026 |
| 161 | XT.COM |
ETH/USD | 36.843.163 | Rp 1,31 Triliun | 19:57:45 12/11/2026 |
| 162 |  AIA Exchange |
ETH/USDT | 36.861.055 | Rp 1,30 Triliun | 20:00:12 12/11/2026 |
| 163 | FameEX |
ETH/USDT | 36.889.646 | Rp 1,28 Triliun | 19:57:08 12/11/2026 |
| 164 | BloFin |
ETH/USDT | 36.852.692 | Rp 1,28 Triliun | 19:57:16 12/11/2026 |
| 165 |  Bitcastle |
ETH/USDT | 36.863.799 | Rp 1,26 Triliun | 19:57:13 12/11/2026 |
| 166 | Echobit |
ETH/USDC | 36.858.119 | Rp 1,25 Triliun | 19:57:10 12/11/2026 |
| 167 | Aivora Exchange |
ETH/USDT | 36.851.134 | Rp 1,24 Triliun | 20:00:12 12/11/2026 |
| 168 | Hotcoin |
ETH/USD | 36.842.693 | Rp 1,16 Triliun | 19:57:20 12/11/2026 |
| 169 | BYDFi |
ETH/USDT | 36.901.078 | Rp 1,14 Triliun | 19:51:10 12/11/2026 |
| 170 | Hibt |
ETH/USDT | 36.859.061 | Rp 1,12 Triliun | 19:57:09 12/11/2026 |
| 171 | TRAIEX |
ETH/USDT | 36.852.855 | Rp 1,12 Triliun | 20:00:12 12/11/2026 |
| 172 | Websea |
ETH/USDT | 36.864.346 | Rp 1,09 Triliun | 19:57:18 12/11/2026 |
| 173 | BitradeX |
ETH/USDT | 36.863.221 | Rp 1,09 Triliun | 19:57:11 12/11/2026 |
| 174 | Echobit |
ETH/USDT | 36.862.493 | Rp 1,09 Triliun | 19:57:10 12/11/2026 |
| 175 | B2Z Exchange |
ETH/USD | 36.863.469 | Rp 1,01 Triliun | 20:00:10 12/11/2026 |
| 176 | BITmarkets |
ETH/USD | 36.884.086 | Rp 1,00 Triliun | 19:57:12 12/11/2026 |
| 177 |  Azbit |
ETH/USDT | 36.867.355 | Rp 993,5 Miliar | 19:57:12 12/11/2026 |
| 178 |  Buzzex |
ETH/USDT | 36.925.018 | Rp 943,8 Miliar | 20:00:11 12/11/2026 |
| 179 |  Feather Exchange |
ETH/USDT | 36.852.672 | Rp 928,3 Miliar | 20:00:10 12/11/2026 |
| 180 | Bitbaby |
ETH/USDC | 36.838.653 | Rp 920,7 Miliar | 20:00:15 12/11/2026 |
| 181 |  Kraken |
ETH/USD | 36.856.353 | Rp 909,2 Miliar | 19:59:54 12/11/2026 |
| 182 | Toobit |
ETH/USDC | 36.863.409 | Rp 898,0 Miliar | 19:57:10 12/11/2026 |
| 183 | Tapbit |
ETH/USDC | 36.891.865 | Rp 894,7 Miliar | 19:57:08 12/11/2026 |
| 184 | Zoomex |
ETH/USDT | 36.894.668 | Rp 869,3 Miliar | 19:51:11 12/11/2026 |
| 185 | Bitunix |
ETH/USDT | 36.867.355 | Rp 861,0 Miliar | 19:57:12 12/11/2026 |
| 186 |  Venus |
ETH/vETH | 36.865.997 | Rp 856,8 Miliar | 19:57:10 12/11/2026 |
| 187 | Cofinex |
ETH/USDC | 36.839.228 | Rp 853,9 Miliar | 20:00:17 12/11/2026 |
| 188 |  Coinstore |
ETH/USDT | 36.852.047 | Rp 850,5 Miliar | 19:57:11 12/11/2026 |
| 189 | BVOX |
ETH/USDT | 36.829.541 | Rp 848,4 Miliar | 19:57:12 12/11/2026 |
| 190 | XT.COM |
ETH/USDC | 36.857.719 | Rp 799,4 Miliar | 19:57:10 12/11/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/USDG | 36.816.292 | Rp 770,9 Miliar | 20:02:51 12/11/2026 |
| 192 | BingX |
ETH/USDT | 36.872.822 | Rp 764,8 Miliar | 19:57:11 12/11/2026 |
| 193 | OneEx |
ETH/USDT | 36.851.882 | Rp 763,3 Miliar | 20:00:10 12/11/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | 36.864.986 | Rp 750,3 Miliar | 19:57:11 12/11/2026 |
| 195 |  GroveX |
ETH/USDT | 36.897.693 | Rp 739,2 Miliar | 19:57:10 12/11/2026 |
| 196 | Phemex |
ETH/USD | 36.865.940 | Rp 735,5 Miliar | 19:57:16 12/11/2026 |
| 197 |  Binibit |
ETH/BTC | 36.826.313 | Rp 711,0 Miliar | 20:00:07 12/11/2026 |
| 198 | ASTX |
ETH/USDT | 36.850.606 | Rp 666,6 Miliar | 20:00:12 12/11/2026 |
| 199 |  AEGET |
ETH/USDT | 36.851.153 | Rp 666,6 Miliar | 20:00:11 12/11/2026 |
| 200 |  Upbit |
ETH/KRW | 37.491.410 | Rp 659,7 Miliar | 19:56:23 12/11/2026 |
| 201 | Hibt |
ETH/USDC | 36.857.901 | Rp 638,5 Miliar | 19:57:09 12/11/2026 |
| 202 |  DeriW |
ETH/USDT | 36.836.738 | Rp 633,0 Miliar | 20:00:16 12/11/2026 |
| 203 |  Antarctic |
ETH/USDT | 36.839.234 | Rp 609,3 Miliar | 20:00:18 12/11/2026 |
| 204 | idax exchange |
ETH/USDC | 36.850.471 | Rp 594,9 Miliar | 20:00:12 12/11/2026 |
| 205 | Koinbay |
ETH/USDC | 36.859.812 | Rp 585,0 Miliar | 19:57:13 12/11/2026 |
| 206 |  ALP.COM |
ETH/USDT | 36.874.885 | Rp 580,5 Miliar | 19:57:08 12/11/2026 |
| 207 | Bitunix |
ETH/USD | 36.861.291 | Rp 566,6 Miliar | 19:57:16 12/11/2026 |
| 208 | IndoEx |
ETH/USDC | 36.887.060 | Rp 565,7 Miliar | 19:57:08 12/11/2026 |
| 209 |  SunX |
ETH/USDT | 45.601.515 | Rp 565,7 Miliar | 20:00:15 12/11/2026 |
| 210 | idax exchange |
ETH/USDT | 36.851.335 | Rp 560,6 Miliar | 20:00:12 12/11/2026 |
| 211 | Koinbay |
ETH/USDT | 36.864.439 | Rp 551,4 Miliar | 19:57:13 12/11/2026 |
| 212 | BitTap |
ETH/USDT | 36.855.224 | Rp 543,4 Miliar | 20:00:08 12/11/2026 |
| 213 | BigONE |
ETH/BTC | 36.970.420 | Rp 531,2 Miliar | 19:48:07 12/11/2026 |
| 214 | Bybit |
ETH/USD | 36.870.425 | Rp 529,4 Miliar | 19:54:16 12/11/2026 |
| 215 | Bitbaby |
ETH/USDT | 36.853.138 | Rp 529,4 Miliar | 20:00:12 12/11/2026 |
| 216 | Crypto.com Exchange |
ETH/USD | 36.855.469 | Rp 516,3 Miliar | 19:24:19 12/11/2026 |
| 217 |  SWFT Trade |
ETH/USDT | 34.096.948 | Rp 515,4 Miliar | 20:00:11 12/11/2026 |
| 218 | AlphaX |
ETH/USDT | 36.860.701 | Rp 505,5 Miliar | 19:57:10 12/11/2026 |
| 219 | BYDFi |
ETH/USDC | 36.852.151 | Rp 504,7 Miliar | 19:57:20 12/11/2026 |
| 220 |  FMFW.io |
ETH/USD | 36.945.977 | Rp 481,1 Miliar | 19:57:09 12/11/2026 |
| 221 |  Mandala Exchange |
ETH/USDT | 36.874.605 | Rp 480,8 Miliar | 20:00:18 12/11/2026 |
| 222 |  Gleec BTC |
ETH/USDT | 36.875.050 | Rp 480,8 Miliar | 20:00:12 12/11/2026 |
| 223 |  Changelly |
ETH/USDT | 36.900.616 | Rp 480,8 Miliar | 19:57:08 12/11/2026 |
| 224 |  HitBTC |
ETH/USDT | 36.886.483 | Rp 480,7 Miliar | 19:54:09 12/11/2026 |
| 225 | Bitbase |
ETH/USDC | 36.877.722 | Rp 478,0 Miliar | 19:54:18 12/11/2026 |
| 226 | Bitcastle |
ETH/USDT | 36.848.501 | Rp 474,4 Miliar | 19:57:17 12/11/2026 |
| 227 | YUBIT |
ETH/USD | 36.842.288 | Rp 465,6 Miliar | 19:57:16 12/11/2026 |
| 228 | Hotcoin |
ETH/USDC | 36.876.003 | Rp 460,2 Miliar | 19:51:13 12/11/2026 |
| 229 | Azbit |
ETH/USDC | 36.869.116 | Rp 446,2 Miliar | 19:57:12 12/11/2026 |
| 230 |  LMAX Digital |
ETH/USD | 36.886.860 | Rp 431,2 Miliar | 19:57:11 12/11/2026 |
| 231 | B2Z Exchange |
ETH/USDT | 36.862.912 | Rp 428,2 Miliar | 20:00:10 12/11/2026 |
| 232 | BITmarkets |
ETH/USDT | 36.868.631 | Rp 426,9 Miliar | 19:57:12 12/11/2026 |
| 233 | BTSE |
ETH/USDT | 36.870.329 | Rp 426,7 Miliar | 19:57:07 12/11/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/WBTC | 36.876.869 | Rp 415,2 Miliar | 19:56:23 12/11/2026 |
| 235 | WEEX |
ETH/USDC | 36.856.660 | Rp 407,4 Miliar | 19:57:10 12/11/2026 |
| 236 | Bullish |
ETH/USD | 36.904.476 | Rp 399,0 Miliar | 19:57:10 12/11/2026 |
| 237 | IBIT Global |
ETH/USDT | 36.853.219 | Rp 396,0 Miliar | 20:00:10 12/11/2026 |
| 238 | MGBX |
ETH/USDT | 36.862.981 | Rp 361,2 Miliar | 19:57:12 12/11/2026 |
| 239 |  ZKE |
ETH/USDC | 36.871.852 | Rp 357,5 Miliar | 19:57:11 12/11/2026 |
| 240 | Phemex |
ETH/USDC | 36.840.658 | Rp 354,8 Miliar | 19:57:16 12/11/2026 |
| 241 | WhiteBIT |
ETH/EUR | 36.924.519 | Rp 344,0 Miliar | 19:57:10 12/11/2026 |
| 242 | ZKE |
ETH/USDT | 36.868.995 | Rp 336,7 Miliar | 19:57:11 12/11/2026 |
| 243 | SuperEx |
ETH/USDC | 36.893.364 | Rp 334,8 Miliar | 19:51:10 12/11/2026 |
| 244 | IMBX |
ETH/USDT | 36.856.255 | Rp 326,6 Miliar | 20:00:08 12/11/2026 |
| 245 | KuCoin |
ETH/USDC | 36.919.897 | Rp 326,1 Miliar | 19:56:23 12/11/2026 |
| 246 | Coinstore |
ETH/USDC | 36.849.232 | Rp 321,9 Miliar | 19:57:11 12/11/2026 |
| 247 | CZR Exchange |
ETH/USDT | 36.850.970 | Rp 319,3 Miliar | 20:00:10 12/11/2026 |
| 248 |  P2B |
ETH/USDT | 36.861.159 | Rp 313,9 Miliar | 19:57:17 12/11/2026 |
| 249 | HitBTC |
ETH/USDC | 36.890.212 | Rp 310,2 Miliar | 19:54:09 12/11/2026 |
| 250 | FMFW.io |
ETH/USDC | 36.887.247 | Rp 309,9 Miliar | 19:57:09 12/11/2026 |
| 251 | Changelly |
ETH/USDC | 36.885.735 | Rp 309,7 Miliar | 19:57:08 12/11/2026 |
| 252 |  dYdX v4 |
ETH/USD | 36.873.965 | Rp 308,1 Miliar | 20:01:18 12/11/2026 |
| 253 |  Bitfinex |
ETH/USD | 36.907.806 | Rp 308,1 Miliar | 19:59:24 12/11/2026 |
| 254 |  ApeX Omni |
ETH/USDT | 36.850.231 | Rp 307,9 Miliar | 20:00:15 12/11/2026 |
| 255 | Bitfinex |
ETH/USDT | 36.854.141 | Rp 306,9 Miliar | 19:59:53 12/11/2026 |
| 256 |  Bithumb |
ETH/KRW | 37.408.220 | Rp 302,8 Miliar | 19:59:54 12/11/2026 |
| 257 |  Extended |
ETH/USD | 36.855.514 | Rp 300,7 Miliar | 20:00:16 12/11/2026 |
| 258 | Bullish |
ETH/USDT | 36.906.555 | Rp 300,5 Miliar | 19:57:10 12/11/2026 |
| 259 |  TxFlow |
ETH/USDC | 36.838.700 | Rp 294,8 Miliar | 19:39:45 12/11/2026 |
| 260 | Bitunix |
ETH/USDC | 36.889.697 | Rp 283,2 Miliar | 19:57:16 12/11/2026 |
| 261 | Hyperliquid |
UETH/USDC | 36.891.316 | Rp 280,8 Miliar | 19:54:11 12/11/2026 |
| 262 |  LeveX |
ETH/USDT | 36.845.676 | Rp 280,3 Miliar | 20:00:15 12/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | 36.913.864 | Rp 276,6 Miliar | 19:55:47 12/11/2026 |
| 264 |  MemeMax |
ETH/USDC | 36.851.200 | Rp 262,5 Miliar | 20:00:17 12/11/2026 |
| 265 |  Orderly |
ETH/USDC | 36.851.057 | Rp 262,4 Miliar | 20:00:16 12/11/2026 |
| 266 | BingX |
ETH/USD | 36.835.570 | Rp 256,4 Miliar | 19:57:20 12/11/2026 |
| 267 | EasiCoin |
ETH/USDT | 36.852.672 | Rp 255,4 Miliar | 20:00:10 12/11/2026 |
| 268 | MEXC |
ETH/USDC | 36.873.891 | Rp 253,1 Miliar | 19:54:15 12/11/2026 |
| 269 | Deribit |
ETH/USD | 36.815.293 | Rp 247,9 Miliar | 18:43:00 12/11/2026 |
| 270 | Kraken |
ETH/EUR | 36.858.199 | Rp 247,3 Miliar | 19:59:25 12/11/2026 |
| 271 |  Tothemoon |
ETH/BTC | 36.893.898 | Rp 244,9 Miliar | 19:57:11 12/11/2026 |
| 272 | Tothemoon |
ETH/USD | 36.889.323 | Rp 244,7 Miliar | 19:57:11 12/11/2026 |
| 273 |  Bit2Me |
ETH/EUR | 36.875.980 | Rp 244,0 Miliar | 19:57:08 12/11/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | 36.864.190 | Rp 243,3 Miliar | 19:57:16 12/11/2026 |
| 275 |  Bitvavo |
ETH/EUR | 36.870.924 | Rp 238,9 Miliar | 19:57:11 12/11/2026 |
| 276 |  KlicklX |
ETH/USDT | 36.866.704 | Rp 236,2 Miliar | 20:00:08 12/11/2026 |
| 277 | OKX |
ETH/USDC | 36.908.222 | Rp 232,9 Miliar | 19:56:23 12/11/2026 |
| 278 |  Niza.io |
ETH/USD | 36.855.258 | Rp 231,9 Miliar | 20:00:10 12/11/2026 |
| 279 | WhiteBIT |
ETH/USDC | 36.940.259 | Rp 228,0 Miliar | 19:57:10 12/11/2026 |
| 280 | KTX |
ETH/USDT | 36.857.713 | Rp 224,9 Miliar | 20:00:07 12/11/2026 |
| 281 | GroveX |
ETH/USD1 | 36.895.781 | Rp 224,8 Miliar | 19:57:10 12/11/2026 |
| 282 |  Arcus |
ETH/USD | 36.868.701 | Rp 224,6 Miliar | 19:57:16 12/11/2026 |
| 283 | Binance |
ETH/FDUSD | 36.870.162 | Rp 223,8 Miliar | 19:56:42 12/11/2026 |
| 284 | GroveX |
ETH/USDC | 36.892.012 | Rp 218,2 Miliar | 19:57:10 12/11/2026 |
| 285 | WhiteBIT |
WBT/ETH | 1.280.266 | Rp 211,7 Miliar | 19:57:10 12/11/2026 |
| 286 | Bullish |
ETH/RLUSD | 36.905.790 | Rp 206,5 Miliar | 19:57:10 12/11/2026 |
| 287 |  Coinone |
ETH/KRW | 37.408.220 | Rp 205,2 Miliar | 19:59:23 12/11/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | 36.847.595 | Rp 200,4 Miliar | 19:59:23 12/11/2026 |
| 289 | Bitbase |
ETH/USDC | 36.896.132 | Rp 198,3 Miliar | 19:51:07 12/11/2026 |
| 290 | DigiFinex |
ETH/USDC | 36.847.837 | Rp 187,9 Miliar | 19:45:11 12/11/2026 |
| 291 | Azbit |
ETH/BTC | 36.859.796 | Rp 183,8 Miliar | 19:57:12 12/11/2026 |
| 292 |  C-Patex |
ETH/USDT | 36.895.171 | Rp 180,5 Miliar | 19:54:15 12/11/2026 |
| 293 |  HashKey Exchange |
ETH/USD | 36.868.760 | Rp 179,3 Miliar | 19:57:08 12/11/2026 |
| 294 |  Flipster |
ETH/USDT | 36.859.883 | Rp 176,2 Miliar | 19:57:17 12/11/2026 |
| 295 | MEXC |
ETH/USD | 36.878.264 | Rp 174,8 Miliar | 19:54:15 12/11/2026 |
| 296 |  Dexalot |
ETH/USDC | 36.883.657 | Rp 172,6 Miliar | 19:57:09 12/11/2026 |
| 297 | WhiteBIT |
ETH/BTC | 36.879.773 | Rp 170,3 Miliar | 19:57:10 12/11/2026 |
| 298 | XT.COM |
ETH/USD1 | 36.874.857 | Rp 169,8 Miliar | 19:57:10 12/11/2026 |
| 299 | MGBX |
ETH/USDC | 36.864.008 | Rp 164,1 Miliar | 19:57:12 12/11/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | 36.854.355 | Rp 159,7 Miliar | 20:00:17 12/11/2026 |
Info pasar perdagangan Ethereum (ETH)
Tabel menampilkan 300 pasangan perdagangan ETH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan ETH/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 117,8 Triliun dengan harga Rp 36.872.830.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ETH.
Pasangan: pasangan perdagangan ETH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ETH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).