Euler EUL
Peringkat #580
21:09:48 12/11/2026
Harga Euler (EUL)
Rp 15.646 -5,02%
0,00001186 BTC
≈ US$0,857454
Terendah 24j: Rp 15.563
Tertinggi 24j: Rp 16.557
| Kapitalisasi pasar | Rp 414,6 Miliar | Volume 24j | Rp 23,77 Miliar | Suplai beredar | 26,50 Juta EUL |
| Perubahan 1j | 0,13% | Perubahan 24j | -5,02% | Perubahan 7h | -19,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EUL ke Rupiah (IDR) dan USD
Pasar Euler (EUL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
EUL/USDT | 15.640 | Rp 29,10 Miliar | 20:54:15 12/11/2026 |
| 2 |  Binance |
EUL/USDT | 15.636 | Rp 24,96 Miliar | 20:54:17 12/11/2026 |
| 3 |  BingX |
EUL/USDT | 15.656 | Rp 13,84 Miliar | 20:57:19 12/11/2026 |
| 4 |  CEEX exchange |
EUL/USDT | 15.639 | Rp 11,78 Miliar | 21:00:12 12/11/2026 |
| 5 |  Bybit |
EUL/USDT | 15.638 | Rp 10,14 Miliar | 20:54:16 12/11/2026 |
| 6 |  BVOX |
EUL/USDT | 15.604 | Rp 8,81 Miliar | 20:57:16 12/11/2026 |
| 7 |  Gate |
EUL/USDT | 15.623 | Rp 7,24 Miliar | 20:54:20 12/11/2026 |
| 8 |  BitDelta |
EUL/USDT | 15.639 | Rp 5,47 Miliar | 20:51:11 12/11/2026 |
| 9 |  BiFinance |
EUL/USDT | 15.656 | Rp 5,38 Miliar | 20:57:07 12/11/2026 |
| 10 |  WEEX |
EUL/USDT | 15.587 | Rp 5,34 Miliar | 20:57:09 12/11/2026 |
| 11 |  x.me Exchange |
EUL/USDT | 15.651 | Rp 5,15 Miliar | 20:57:18 12/11/2026 |
| 12 |  Bitbaby |
EUL/USDT | 15.639 | Rp 5,13 Miliar | 21:00:15 12/11/2026 |
| 13 |  Upbit |
EUL/KRW | 15.928 | Rp 4,45 Miliar | 20:56:53 12/11/2026 |
| 14 |  Toobit |
EUL/USDT | 15.655 | Rp 4,13 Miliar | 20:57:16 12/11/2026 |
| 15 | Binance |
EUL/USDT | 15.657 | Rp 3,26 Miliar | 20:56:54 12/11/2026 |
| 16 |  Zoomex |
EUL/USDT | 15.638 | Rp 3,04 Miliar | 20:54:15 12/11/2026 |
| 17 |  EdgeX |
EUL/USDC | 15.650 | Rp 3,00 Miliar | 21:00:15 12/11/2026 |
| 18 |  KuCoin |
EUL/USDT | 15.609 | Rp 2,22 Miliar | 20:54:19 12/11/2026 |
| 19 |  MEXC |
EUL/USDT | 15.633 | Rp 1,94 Miliar | 20:54:16 12/11/2026 |
| 20 |  BlockFin |
EUL/USDT | 15.626 | Rp 1,69 Miliar | 21:00:15 12/11/2026 |
| 21 |  BTCC |
EUL/USDT | 15.656 | Rp 1,63 Miliar | 20:57:08 12/11/2026 |
| 22 |  BigONE |
EUL/USDT | 15.640 | Rp 1,59 Miliar | 20:54:11 12/11/2026 |
| 23 |  Cofinex |
EUL/USDT | 15.657 | Rp 1,47 Miliar | 21:00:17 12/11/2026 |
| 24 | Toobit |
EUL/USDT | 15.656 | Rp 1,40 Miliar | 20:57:08 12/11/2026 |
| 25 |  Bitunix |
EUL/USDT | 15.656 | Rp 1,29 Miliar | 20:57:07 12/11/2026 |
| 26 | MEXC |
EUL/USDT | 15.590 | Rp 1,04 Miliar | 20:54:08 12/11/2026 |
| 27 | OrangeX |
EUL/USDT | 15.658 | Rp 668,2 Juta | 20:54:11 12/11/2026 |
| 28 |  Coinbase Exchange |
EUL/USD | 15.656 | Rp 556,2 Juta | 20:56:59 12/11/2026 |
| 29 | Binance |
EUL/USDC | 15.543 | Rp 517,8 Juta | 20:56:54 12/11/2026 |
| 30 |  BitTap |
EUL/USDT | 15.638 | Rp 482,7 Juta | 21:00:24 12/11/2026 |
| 31 |  Kraken |
EUL/USD | 15.602 | Rp 450,1 Juta | 20:59:54 12/11/2026 |
| 32 |  XT.COM |
EUL/USDT | 15.656 | Rp 325,5 Juta | 20:57:08 12/11/2026 |
| 33 | Kraken |
EUL/EUR | 15.439 | Rp 302,0 Juta | 20:59:54 12/11/2026 |
| 34 | Binance |
EUL/TRY | 15.688 | Rp 283,4 Juta | 20:56:54 12/11/2026 |
| 35 |  Bitvavo |
EUL/EUR | 15.642 | Rp 270,4 Juta | 20:57:08 12/11/2026 |
| 36 |  Aster |
EUL/USDT | 15.636 | Rp 260,4 Juta | 20:54:15 12/11/2026 |
| 37 |  Binance TR |
EUL/TRY | 15.685 | Rp 199,2 Juta | 20:57:10 12/11/2026 |
| 38 |  Uniswap v4 (Ethereum) |
ETH/EUL | 36.868.364 | Rp 197,2 Juta | 06:13:35 12/11/2026 |
| 39 |  Ourbit |
EUL/USDT | 15.638 | Rp 196,9 Juta | 20:57:07 12/11/2026 |
| 40 |  Bithumb |
EUL/KRW | 15.790 | Rp 186,1 Juta | 20:59:53 12/11/2026 |
| 41 |  KTX |
EUL/USDT | 15.657 | Rp 161,6 Juta | 21:00:08 12/11/2026 |
| 42 | Gate |
EUL/USDT | 15.684 | Rp 157,3 Juta | 20:56:24 12/11/2026 |
| 43 | KuCoin |
EUL/USDT | 15.675 | Rp 142,5 Juta | 20:56:53 12/11/2026 |
| 44 |  Pionex |
EUL/USDT | 15.647 | Rp 105,6 Juta | 20:57:16 12/11/2026 |
| 45 |  Revolut (UK) |
EUL/USD | 15.609 | Rp 98,67 Juta | 21:00:13 12/11/2026 |
| 46 |  BloFin |
EUL/USDT | 15.633 | Rp 94,90 Juta | 20:57:16 12/11/2026 |
| 47 |  AlphaX |
EUL/USDT | 15.657 | Rp 89,98 Juta | 20:57:17 12/11/2026 |
| 48 |  Niza.io |
EUL/EUR | 15.431 | Rp 78,15 Juta | 20:57:07 12/11/2026 |
| 49 |  Hibt |
EUL/USDT | 15.683 | Rp 76,13 Juta | 20:57:08 12/11/2026 |
| 50 |  HTX |
EUL/USDT | 15.598 | Rp 69,19 Juta | 20:57:16 12/11/2026 |
| 51 |  Uniswap v3 (Ethereum) |
WETH/EUL | 36.867.794 | Rp 34,85 Juta | 06:13:35 12/11/2026 |
| 52 |  MGBX |
EUL/USDT | 15.656 | Rp 27,33 Juta | 20:57:10 12/11/2026 |
| 53 |  Variational |
EUL/USDC | 15.644 | Rp 26,18 Juta | 21:00:20 12/11/2026 |
| 54 |  XBO.com |
EUL/USDT | 15.583 | Rp 14,03 Juta | 20:57:09 12/11/2026 |
| 55 |  CRMClick |
EUL/USDT | 15.522 | Rp 11,43 Juta | 21:00:09 12/11/2026 |
| 56 | HTX |
EUL/USDT | 15.521 | Rp 11,43 Juta | 20:59:54 12/11/2026 |
| 57 |  CoinUp.io |
EUL/USDT | 15.684 | Rp 10,39 Juta | 20:57:10 12/11/2026 |
| 58 |  TRIV |
EUL/IDR | 15.707 | Rp 4,20 Juta | 21:00:11 12/11/2026 |
| 59 | TRIV |
EUL/USDT | 15.657 | Rp 4,18 Juta | 21:00:11 12/11/2026 |
| 60 |  Gemini |
EUL/USD | 15.651 | Rp 1,91 Juta | 20:59:24 12/11/2026 |
| 61 |  Uniswap v2 |
WETH/EUL | 36.679.497 | Rp 1,07 Juta | 13:03:35 12/11/2026 |
| 62 |  Crypto.com Exchange |
EUL/USD | 16.397 | Rp 950.925 | 12:21:19 10/11/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/EUL | 17.731 | Rp 549.095 | 10:41:35 07/11/2026 |
| 64 | Upbit |
EUL/BTC | 16.208 | Rp 0 | 20:56:53 12/11/2026 |
| 65 | Upbit |
EUL/USDT | 18.227 | Rp 0 | 20:56:53 12/11/2026 |
| 66 |  ZebPay |
EUL/INR | 19.899 | Rp 0 | 09:57:11 07/11/2026 |
| 67 |  Tokocrypto |
EUL/USDC | 15.543 | Rp 0 | 20:57:08 12/11/2026 |
| 68 | Tokocrypto |
EUL/USDT | 15.656 | Rp 0 | 20:57:08 12/11/2026 |
| 69 |  CoinDCX |
EUL/USDT | 15.656 | Rp 0 | 20:57:07 12/11/2026 |
| 70 | Crypto.com Exchange |
EUL/USD | 16.288 | Rp 0 | 20:57:08 12/11/2026 |
| 71 |  Binance TH |
EUL/USDC | 15.543 | Rp 0 | 20:57:10 12/11/2026 |
| 72 | Binance TH |
EUL/USDT | 15.656 | Rp 0 | 20:57:10 12/11/2026 |
| 73 |  ADEN |
EUL/USDT | 15.642 | Rp 0 | 21:01:02 12/11/2026 |
| 74 |  Gate US |
EUL/USDT | 15.653 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Euler (EUL)
Tabel menampilkan 74 pasangan perdagangan EUL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:15 12/11/2026, pasangan EUL/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 29,10 Miliar dengan harga Rp 15.640.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EUL.
Pasangan: pasangan perdagangan EUL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EUL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).