EURC EURC
Peringkat #88
00:54:48 13/11/2026
Harga EURC (EURC)
Rp 20.143 -0,41%
0,00001536 BTC
≈ US$1,10
Terendah 24j: Rp 20.143
Tertinggi 24j: Rp 20.249
| Kapitalisasi pasar | Rp 8,15 Triliun | Volume 24j | Rp 1,50 Triliun | Suplai beredar | 404,7 Juta EURC |
| Perubahan 1j | -0,07% | Perubahan 24j | -0,41% | Perubahan 7h | -1,74% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EURC ke Rupiah (IDR) dan USD
Pasar EURC (EURC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bullish |
EURC/USDC | 20.163 | Rp 368,2 Miliar | 23:57:10 12/11/2026 |
| 2 | Bullish |
BTC/EURC | 1.309.425.792 | Rp 348,8 Miliar | 23:57:10 12/11/2026 |
| 3 |  Coinbase Exchange |
EURC/USDC | 20.165 | Rp 230,9 Miliar | 23:56:59 12/11/2026 |
| 4 |  Aero Slipstream (Base) |
EURC/USDC | 20.145 | Rp 130,8 Miliar | 23:58:26 12/11/2026 |
| 5 |  Uniswap v4 (Ethereum) |
EURC/USDC | 20.202 | Rp 65,10 Miliar | 23:55:59 12/11/2026 |
| 6 |  Deribit |
EURC/USDC | 20.172 | Rp 61,30 Miliar | 00:01:01 13/11/2026 |
| 7 |  Orca |
USDC/EURC | 18.238 | Rp 44,99 Miliar | 23:59:55 12/11/2026 |
| 8 | Aero Slipstream (Base) |
WETH/EURC | 36.587.937 | Rp 43,64 Miliar | 23:59:45 12/11/2026 |
| 9 |  Aerodrome SlipStream |
EURC/USDC | 20.168 | Rp 26,95 Miliar | 23:57:54 12/11/2026 |
| 10 |  Kraken |
EURC/USD | 20.175 | Rp 25,17 Miliar | 23:59:25 12/11/2026 |
| 11 | Kraken |
EURC/EUR | 20.168 | Rp 25,08 Miliar | 23:59:54 12/11/2026 |
| 12 | Aero Slipstream (Base) |
EURC/USDC | 20.168 | Rp 24,62 Miliar | 23:59:55 12/11/2026 |
| 13 |  Uniswap v3 (Ethereum) |
EURC/EURCV | 20.203 | Rp 22,38 Miliar | 23:55:59 12/11/2026 |
| 14 |  Metric (Base) |
EURC/USDC | 20.177 | Rp 17,51 Miliar | 23:58:27 12/11/2026 |
| 15 | Uniswap v4 (Ethereum) |
EURC/USDC | 20.203 | Rp 13,00 Miliar | 23:55:59 12/11/2026 |
| 16 | Kraken |
EURC/USDC | 20.165 | Rp 12,71 Miliar | 23:59:25 12/11/2026 |
| 17 | Aero Slipstream (Base) |
EURC/CBBTC | 20.162 | Rp 10,79 Miliar | 23:59:50 12/11/2026 |
| 18 | Kraken |
XBT/EURC | 1.310.520.138 | Rp 7,09 Miliar | 23:59:25 12/11/2026 |
| 19 | Uniswap v3 (Ethereum) |
EURC/USDC | 20.203 | Rp 5,79 Miliar | 23:55:59 12/11/2026 |
| 20 |  Pancakeswap v3 (Base) |
EURC/USDT | 20.148 | Rp 5,10 Miliar | 23:56:37 12/11/2026 |
| 21 | Uniswap v3 (Ethereum) |
EURC/EURe | 20.202 | Rp 4,68 Miliar | 23:22:59 12/11/2026 |
| 22 |  Bitvavo |
EURC/EUR | 20.153 | Rp 2,67 Miliar | 23:57:09 12/11/2026 |
| 23 |  Blackhole |
USDC/EURC | 18.231 | Rp 2,11 Miliar | 23:59:47 12/11/2026 |
| 24 |  Kanga Exchange |
ETH/EURC | 36.603.482 | Rp 1,79 Miliar | 00:00:07 13/11/2026 |
| 25 | Kanga Exchange |
BTC/EURC | 1.308.320.100 | Rp 1,70 Miliar | 00:00:07 13/11/2026 |
| 26 |  Bit2Me |
EURC/EUR | 20.165 | Rp 1,61 Miliar | 23:57:07 12/11/2026 |
| 27 |  Uniswap v3 (Base) |
EURC/VCNT | 20.199 | Rp 1,53 Miliar | 23:54:05 12/11/2026 |
| 28 | Uniswap v3 (Base) |
EURC/USDC | 20.146 | Rp 1,30 Miliar | 23:54:59 12/11/2026 |
| 29 | Pancakeswap v3 (Base) |
WETH/EURC | 36.594.174 | Rp 1,09 Miliar | 23:59:45 12/11/2026 |
| 30 | Kraken |
SOL/EURC | 1.486.076 | Rp 1,05 Miliar | 23:59:25 12/11/2026 |
| 31 |  Uniswap v4 (Arc) |
USDC.arc/EURC | 18.239 | Rp 1,02 Miliar | 23:44:34 12/11/2026 |
| 32 | Aerodrome SlipStream |
EURC/USDC | 20.168 | Rp 998,3 Juta | 23:59:29 12/11/2026 |
| 33 |  Alien Base v3 |
WETH/EURC | 36.599.717 | Rp 877,7 Juta | 23:59:45 12/11/2026 |
| 34 |  Uniswap v3 (Avalanche) |
USDT/EURC | 18.232 | Rp 836,1 Juta | 23:59:17 12/11/2026 |
| 35 | Kanga Exchange |
EURC/PLN | 20.173 | Rp 819,0 Juta | 00:00:07 13/11/2026 |
| 36 | Kanga Exchange |
EURC/USDC | 20.147 | Rp 791,6 Juta | 00:00:07 13/11/2026 |
| 37 | Kraken |
ETH/EURC | 36.652.988 | Rp 667,6 Juta | 23:59:25 12/11/2026 |
| 38 | Uniswap v4 (Arc) |
USDC.arc/EURC | 18.236 | Rp 621,9 Juta | 23:58:59 12/11/2026 |
| 39 |  StellarTerm |
XLM/EURC | 2.641 | Rp 586,0 Juta | 23:57:09 12/11/2026 |
| 40 |  OKX |
EURC/USDC | 20.191 | Rp 580,2 Juta | 23:56:24 12/11/2026 |
| 41 | Metric (Base) |
EURC/USDC | 20.172 | Rp 563,1 Juta | 23:49:32 12/11/2026 |
| 42 | OKX |
EURC/USDC | 18.240 | Rp 524,1 Juta | 23:56:54 12/11/2026 |
| 43 | Alien Base v3 |
EURC/USDC | 20.149 | Rp 486,8 Juta | 23:58:20 12/11/2026 |
| 44 |  ChangeNOW |
EURC/BTC | 19.537 | Rp 478,2 Juta | 00:00:09 13/11/2026 |
| 45 |  Uniswap V3 (Arc) |
USDC.arc/EURC | 18.217 | Rp 473,2 Juta | 00:02:35 13/11/2026 |
| 46 | Aerodrome SlipStream |
WETH/EURC | 36.606.155 | Rp 418,5 Juta | 23:58:05 12/11/2026 |
| 47 | Uniswap v4 (Ethereum) |
ETH/EURC | 36.976.194 | Rp 417,2 Juta | 23:45:35 12/11/2026 |
| 48 |  LFJ v2.2 (Avalanche) |
EURC/USDC | 20.058 | Rp 363,8 Juta | 23:59:47 12/11/2026 |
| 49 |  Ourbit |
EURC/USDC | 20.168 | Rp 346,4 Juta | 23:48:08 12/11/2026 |
| 50 | Ourbit |
EURC/USDT | 20.228 | Rp 318,2 Juta | 23:48:08 12/11/2026 |
| 51 |  Raydium (CLMM) |
EURC/SOL | 20.162 | Rp 313,9 Juta | 23:59:50 12/11/2026 |
| 52 | Uniswap v3 (Ethereum) |
EURC/EURI | 20.202 | Rp 232,2 Juta | 22:30:59 12/11/2026 |
| 53 | Orca |
EURC/SOL | 20.162 | Rp 220,0 Juta | 23:59:25 12/11/2026 |
| 54 |  XBO.com |
EURC/USDT | 20.166 | Rp 211,8 Juta | 00:00:09 13/11/2026 |
| 55 | Uniswap v3 (Avalanche) |
USDC/EURC | 18.352 | Rp 197,7 Juta | 23:59:15 12/11/2026 |
| 56 | XBO.com |
EURC/USDC | 20.162 | Rp 188,9 Juta | 00:00:09 13/11/2026 |
| 57 |  Aerodrome Slipstream 3 |
WETH/EURC | 36.573.351 | Rp 150,2 Juta | 00:02:37 13/11/2026 |
| 58 | XBO.com |
EURC/EUR | 20.165 | Rp 137,7 Juta | 00:00:09 13/11/2026 |
| 59 | Aerodrome SlipStream |
EURC/CBBTC | 20.178 | Rp 133,3 Juta | 23:50:52 12/11/2026 |
| 60 |  Bybit EU |
EURC/EUR | 20.172 | Rp 132,6 Juta | 00:00:08 13/11/2026 |
| 61 |  Curve (Ethereum) |
EURA/EURC | 20.199 | Rp 129,1 Juta | 21:24:11 12/11/2026 |
| 62 |  Blackhole (CLMM) |
USDC/EURC | 18.265 | Rp 124,9 Juta | 23:59:17 12/11/2026 |
| 63 | Bybit EU |
EURC/USDC | 20.194 | Rp 109,1 Juta | 00:00:08 13/11/2026 |
| 64 |  Uniswap v4 (Avalanche) |
USDC/EURC | 18.333 | Rp 103,1 Juta | 23:59:13 12/11/2026 |
| 65 | Uniswap v4 (Ethereum) |
EURC/USDC | 20.185 | Rp 100,4 Juta | 22:17:47 12/11/2026 |
| 66 | Uniswap v4 (Avalanche) |
EURC/JPYC | 20.030 | Rp 87,34 Juta | 23:58:37 12/11/2026 |
| 67 | Raydium (CLMM) |
USDC/EURC | 18.241 | Rp 81,64 Juta | 23:57:48 12/11/2026 |
| 68 |  Uniswap v4 (Base) |
ETH/EURC | 36.458.296 | Rp 78,58 Juta | 23:45:13 12/11/2026 |
| 69 |  Meteora DLMM |
EURC/SOL | 20.144 | Rp 66,64 Juta | 23:53:41 12/11/2026 |
| 70 |  Dexalot |
EURC/USDC | 20.247 | Rp 60,48 Juta | 21:00:08 12/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
EURC/EURCV | 20.226 | Rp 54,83 Juta | 04:32:35 12/11/2026 |
| 72 | Orca |
EURC/SOL | 19.762 | Rp 44,13 Juta | 17:26:31 12/11/2026 |
| 73 | Uniswap v4 (Base) |
EURC/USDC | 20.169 | Rp 43,89 Juta | 23:42:30 12/11/2026 |
| 74 | Pancakeswap v3 (Base) |
EURC/USDC | 20.168 | Rp 34,13 Juta | 23:31:28 12/11/2026 |
| 75 | Aerodrome Slipstream 3 |
EURC/USDC | 20.176 | Rp 33,96 Juta | 00:01:36 13/11/2026 |
| 76 | Uniswap v4 (Ethereum) |
EURC/EURe | 20.207 | Rp 30,54 Juta | 21:31:47 12/11/2026 |
| 77 | Uniswap v4 (Ethereum) |
EURC/CBBTC | 20.304 | Rp 28,68 Juta | 22:15:47 12/11/2026 |
| 78 | Uniswap v4 (Ethereum) |
EURC/ZCHF | 20.184 | Rp 27,04 Juta | 23:55:23 12/11/2026 |
| 79 | Uniswap v3 (Base) |
EURC/USDC | 20.145 | Rp 23,51 Juta | 23:47:34 12/11/2026 |
| 80 | Meteora DLMM |
USDC/EURC | 18.243 | Rp 16,76 Juta | 23:17:57 12/11/2026 |
| 81 | Uniswap v4 (Base) |
EURC/USDC | 20.193 | Rp 16,70 Juta | 23:33:56 12/11/2026 |
| 82 |  Bitstamp by Robinhood |
BTC/EURC | 1.308.121.158 | Rp 13,77 Juta | 23:59:23 12/11/2026 |
| 83 | Uniswap v4 (Base) |
EURC/USDC | 20.163 | Rp 13,15 Juta | 23:54:59 12/11/2026 |
| 84 |  Bithumb |
EURC/KRW | 20.539 | Rp 9,66 Juta | 23:59:54 12/11/2026 |
| 85 | Uniswap v4 (Arc) |
XAUM/EURC | 70.997.734 | Rp 8,78 Juta | 21:55:57 12/11/2026 |
| 86 |  Crypto.com Exchange |
EURC/USD | 19.612 | Rp 5,68 Juta | 23:45:07 12/11/2026 |
| 87 |  Meteora DAMM v2 |
USDC/EURC | 18.238 | Rp 5,23 Juta | 23:58:39 12/11/2026 |
| 88 | Uniswap v4 (Arc) |
USDC.arc/EURC | 18.227 | Rp 5,20 Juta | 00:00:09 13/11/2026 |
| 89 |  Upbit |
EURC/KRW | 20.403 | Rp 4,77 Juta | 23:56:23 12/11/2026 |
| 90 |  HTX |
EUROC/USDT | 20.277 | Rp 4,10 Juta | 23:56:55 12/11/2026 |
| 91 | Bitstamp by Robinhood |
ETH/EURC | 36.603.181 | Rp 2,44 Juta | 23:59:23 12/11/2026 |
| 92 | Pancakeswap v3 (Base) |
WETH/EURC | 36.519.851 | Rp 2,40 Juta | 23:51:54 12/11/2026 |
| 93 | Aero Slipstream (Base) |
EURC/USDT | 20.186 | Rp 2,38 Juta | 22:19:08 12/11/2026 |
| 94 | Orca |
BAT/EURC | 2.181 | Rp 1,96 Juta | 23:41:55 12/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
EURC/EURI | 20.305 | Rp 1,78 Juta | 05:52:23 11/11/2026 |
| 96 | Curve (Ethereum) |
EURC/EURS | 20.202 | Rp 1,36 Juta | 19:09:59 12/11/2026 |
| 97 |  Meteora DAMM |
USDC/EURC | 18.239 | Rp 954.741 | 23:41:55 12/11/2026 |
| 98 | Curve (Ethereum) |
EURC/EURQ | 20.235 | Rp 909.592 | 02:57:23 12/11/2026 |
| 99 |  Aerodrome Finance |
WETH/EURC | 36.477.664 | Rp 513.822 | 23:44:25 12/11/2026 |
| 100 |  CEX.IO |
EURC/USDT | 20.203 | Rp 363.883 | 23:54:09 12/11/2026 |
| 101 | Uniswap v4 (Ethereum) |
EURC/USDT | 20.563 | Rp 340.258 | 22:48:35 12/11/2026 |
| 102 | Bitvavo |
EURC/USDC | 20.362 | Rp 287.109 | 08:48:10 11/11/2026 |
| 103 | CEX.IO |
EURC/USDC | 20.171 | Rp 285.889 | 23:54:09 12/11/2026 |
| 104 | Orca |
TYTAN/EURC | 0,797430 | Rp 208.340 | 21:54:44 12/11/2026 |
| 105 | Uniswap v3 (Ethereum) |
EURC/USDT | 20.309 | Rp 130.975 | 16:52:47 08/11/2026 |
| 106 | Uniswap v3 (Avalanche) |
USDT/EURC | 18.307 | Rp 70.907 | 08:42:27 09/11/2026 |
| 107 | Uniswap v3 (Base) |
WETH/EURC | 36.509.286 | Rp 47.567 | 23:44:25 12/11/2026 |
| 108 | Aerodrome Finance |
EURC/USDC | 20.185 | Rp 22.540 | 22:51:23 12/11/2026 |
| 109 | Orca |
USDC/EURC | 18.236 | Rp 11.544 | 23:26:31 12/11/2026 |
| 110 |  Shadow Exchange |
USDC/EURC | 18.288 | Rp 10.460 | 23:20:08 12/11/2026 |
| 111 | Orca |
USDC/EURC | 18.233 | Rp 1.315 | 21:41:50 11/11/2026 |
| 112 | Upbit |
EURC/BTC | 19.577 | Rp 0 | 23:56:23 12/11/2026 |
| 113 | Upbit |
EURC/USDT | 19.865 | Rp 0 | 23:56:23 12/11/2026 |
Info pasar perdagangan EURC (EURC)
Tabel menampilkan 113 pasangan perdagangan EURC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 23:57:10 12/11/2026, pasangan EURC/USDC di bursa Bullish memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 368,2 Miliar dengan harga Rp 20.163.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EURC.
Pasangan: pasangan perdagangan EURC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EURC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).