EVAA Protocol EVAA
Peringkat #643
20:44:48 12/11/2026
Harga EVAA Protocol (EVAA)
Rp 19.689 2,74%
0,00001488 BTC
≈ US$1,08
Terendah 24j: Rp 18.778
Tertinggi 24j: Rp 20.506
| Kapitalisasi pasar | Rp 351,5 Miliar | Volume 24j | Rp 74,87 Miliar | Suplai beredar | 17,85 Juta EVAA |
| Perubahan 1j | -3,30% | Perubahan 24j | 2,74% | Perubahan 7h | -26,69% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EVAA ke Rupiah (IDR) dan USD
Pasar EVAA Protocol (EVAA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
EVAA/USDT | 20.216 | Rp 136,1 Miliar | 19:54:16 12/11/2026 |
| 2 |  KuCoin |
EVAA/USDT | 20.197 | Rp 106,4 Miliar | 19:54:19 12/11/2026 |
| 3 |  Biconomy.com |
EVAA/USDT | 20.148 | Rp 91,99 Miliar | 19:57:15 12/11/2026 |
| 4 |  SunX |
EVAA/USDT | 10.954 | Rp 91,52 Miliar | 20:00:15 12/11/2026 |
| 5 |  OrangeX |
EVAA/USDT | 20.118 | Rp 73,74 Miliar | 19:57:16 12/11/2026 |
| 6 |  CoinUp.io |
EVAA/USDT | 20.320 | Rp 33,56 Miliar | 19:45:08 12/11/2026 |
| 7 |  BingX |
EVAA/USDT | 20.119 | Rp 29,33 Miliar | 19:57:20 12/11/2026 |
| 8 | KuCoin |
EVAA/USDT | 20.097 | Rp 21,74 Miliar | 19:56:23 12/11/2026 |
| 9 |  Bitbase |
EVAA/USDT | 20.211 | Rp 21,51 Miliar | 19:54:18 12/11/2026 |
| 10 |  Toobit |
EVAA/USDT | 20.128 | Rp 20,56 Miliar | 19:57:18 12/11/2026 |
| 11 |  Gate |
EVAA/USDT | 20.177 | Rp 20,26 Miliar | 19:54:20 12/11/2026 |
| 12 |  Cofinex |
EVAA/USDT | 20.127 | Rp 19,18 Miliar | 20:00:17 12/11/2026 |
| 13 |  Bitget |
EVAA/USDT | 20.270 | Rp 18,88 Miliar | 19:54:16 12/11/2026 |
| 14 |  Bybit |
EVAA/USDT | 20.220 | Rp 17,82 Miliar | 19:54:16 12/11/2026 |
| 15 |  Bitunix |
EVAA/USDT | 20.127 | Rp 17,34 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bitbaby |
EVAA/USDT | 20.108 | Rp 15,79 Miliar | 20:00:15 12/11/2026 |
| 17 |  KCEX |
EVAA/USDT | 20.135 | Rp 14,41 Miliar | 19:57:16 12/11/2026 |
| 18 | Gate |
EVAA/USDT | 20.095 | Rp 12,30 Miliar | 19:56:55 12/11/2026 |
| 19 |  Hotcoin |
EVAA/USDT | 20.144 | Rp 11,30 Miliar | 19:57:20 12/11/2026 |
| 20 |  Extended |
EVAA/USD | 19.675 | Rp 11,29 Miliar | 20:00:16 12/11/2026 |
| 21 |  MEXC |
EVAA/USDT | 20.219 | Rp 6,05 Miliar | 19:54:15 12/11/2026 |
| 22 |  CZR Exchange |
EVAA/USDT | 20.538 | Rp 5,77 Miliar | 09:39:15 10/11/2026 |
| 23 |  Zoomex |
EVAA/USDT | 20.171 | Rp 5,40 Miliar | 19:57:18 12/11/2026 |
| 24 |  ZKE |
EVAA/USDT | 20.148 | Rp 5,24 Miliar | 19:57:11 12/11/2026 |
| 25 |  PancakeSwap v3 (BSC) |
USDT/EVAA | 18.182 | Rp 4,95 Miliar | 19:56:47 12/11/2026 |
| 26 |  Bitrue |
EVAA/USDT | 20.122 | Rp 4,92 Miliar | 19:57:16 12/11/2026 |
| 27 | Bitget |
EVAA/USDT | 20.222 | Rp 4,23 Miliar | 19:55:16 12/11/2026 |
| 28 |  YUBIT |
EVAA/USDT | 20.124 | Rp 4,21 Miliar | 19:57:16 12/11/2026 |
| 29 |  Binance Alpha |
EVAA/USDT | 20.101 | Rp 3,50 Miliar | 19:57:02 12/11/2026 |
| 30 | Toobit |
EVAA/USDT | 20.108 | Rp 3,05 Miliar | 19:57:10 12/11/2026 |
| 31 |  Ourbit |
EVAA/USDT | 20.106 | Rp 2,51 Miliar | 19:57:10 12/11/2026 |
| 32 |  Aster |
EVAA/USDT | 20.239 | Rp 1,80 Miliar | 19:54:15 12/11/2026 |
| 33 |  Pionex |
EVAA/USDT | 20.128 | Rp 1,69 Miliar | 19:57:16 12/11/2026 |
| 34 |  WEEX |
EVAA/USDT | 20.152 | Rp 1,58 Miliar | 19:57:10 12/11/2026 |
| 35 | Bitunix |
EVAA/USDT | 20.119 | Rp 1,38 Miliar | 19:57:12 12/11/2026 |
| 36 | MEXC |
EVAA/USDT | 20.050 | Rp 1,27 Miliar | 19:54:08 12/11/2026 |
| 37 | KCEX |
EVAA/USDT | 20.082 | Rp 1,09 Miliar | 19:57:07 12/11/2026 |
| 38 | Cofinex |
EVAA/USDT | 20.070 | Rp 949,6 Juta | 20:00:11 12/11/2026 |
| 39 | BingX |
EVAA/USDT | 20.128 | Rp 755,1 Juta | 19:57:11 12/11/2026 |
| 40 |  BloFin |
EVAA/USDT | 20.160 | Rp 620,1 Juta | 19:57:16 12/11/2026 |
| 41 | Binance Alpha |
EVAA/USDC | 20.253 | Rp 385,2 Juta | 19:57:02 12/11/2026 |
| 42 |  PancakeSwap v2 (BSC) |
USDT/EVAA | 18.228 | Rp 352,4 Juta | 19:56:13 12/11/2026 |
| 43 |  Kraken |
EVAA/USD | 20.769 | Rp 302,5 Juta | 19:59:25 12/11/2026 |
| 44 |  AlphaX |
EVAA/USDT | 20.140 | Rp 261,3 Juta | 19:57:17 12/11/2026 |
| 45 |  SunX |
EVAA/USDT | 20.113 | Rp 119,6 Juta | 20:00:21 12/11/2026 |
| 46 |  STON.fi |
GRAM/EVAA | 22.954 | Rp 47,37 Juta | 19:50:45 12/11/2026 |
| 47 |  Uniswap v3 (BSC) |
USDT/EVAA | 18.217 | Rp 40,46 Juta | 19:56:11 12/11/2026 |
| 48 |  STON.fi v2 |
EVAA/USDT | 20.300 | Rp 14,64 Juta | 19:42:54 12/11/2026 |
| 49 |  Deluthium |
EVAA/USDT | 20.118 | Rp 7,65 Juta | 20:00:13 12/11/2026 |
| 50 | PancakeSwap v3 (BSC) |
USDT/EVAA | 18.177 | Rp 6,26 Juta | 19:56:12 12/11/2026 |
| 51 |  Uniswap v4 (BSC) |
BNB/EVAA | 12.049.176 | Rp 4,71 Juta | 19:56:13 12/11/2026 |
| 52 | Aster |
EVAA/USDT | 19.632 | Rp 2,18 Juta | 19:56:53 12/11/2026 |
| 53 | Binance Alpha |
EVAA/TRX | 19.362 | Rp 1,59 Juta | 08:03:52 12/11/2026 |
| 54 | Uniswap v4 (BSC) |
USDT/EVAA | 17.573 | Rp 569.150 | 09:02:01 11/11/2026 |
| 55 |  ADEN |
EVAA/USDT | 20.076 | Rp 92.595 | 20:01:00 12/11/2026 |
| 56 | Uniswap v4 (BSC) |
BNB/EVAA | 11.959.646 | Rp 3.564 | 19:42:40 12/11/2026 |
| 57 |  PancakeSwap Infinity CLAMM |
USDT/EVAA | 17.264 | Rp 1.445 | 23:26:28 09/11/2026 |
| 58 |  Gate US |
EVAA/USDT | 20.108 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan EVAA Protocol (EVAA)
Tabel menampilkan 58 pasangan perdagangan EVAA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan EVAA/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 136,1 Miliar dengan harga Rp 20.216.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EVAA.
Pasangan: pasangan perdagangan EVAA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EVAA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).