Fabric Protocol ROBO
Peringkat #920
20:59:48 12/11/2026
Harga Fabric Protocol (ROBO)
Rp 76,51 -4,17%
0,00000005789 BTC
≈ US$0,00419295
Terendah 24j: Rp 76,44
Tertinggi 24j: Rp 81,25
| Kapitalisasi pasar | Rp 170,7 Miliar | Volume 24j | Rp 46,15 Miliar | Suplai beredar | 2,23 Miliar ROBO |
| Perubahan 1j | -0,86% | Perubahan 24j | -4,17% | Perubahan 7h | -14,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ROBO ke Rupiah (IDR) dan USD
Pasar Fabric Protocol (ROBO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ROBO/USDT | 78,24 | Rp 28,24 Miliar | 04:33:15 11/11/2026 |
| 2 |  OrangeX |
ROBO/USDT | 76,91 | Rp 26,34 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
ROBO/USDT | 77,05 | Rp 23,66 Miliar | 19:54:16 12/11/2026 |
| 4 |  BVOX |
ROBO/USDT | 77,36 | Rp 23,38 Miliar | 19:57:15 12/11/2026 |
| 5 |  WhiteBIT |
ROBO/USDT | 77,38 | Rp 17,51 Miliar | 19:57:15 12/11/2026 |
| 6 |  Biconomy.com |
ROBO/USDT | 76,91 | Rp 16,85 Miliar | 19:57:15 12/11/2026 |
| 7 |  XT.COM |
ROBO/USDT | 77,00 | Rp 13,57 Miliar | 19:57:45 12/11/2026 |
| 8 |  Echobit |
ROBO/USDT | 76,91 | Rp 10,86 Miliar | 19:57:10 12/11/2026 |
| 9 |  Hotcoin |
ROBO/USDT | 79,28 | Rp 5,94 Miliar | 15:12:16 11/11/2026 |
| 10 |  SuperEx |
ROBO/USDT | 77,27 | Rp 4,16 Miliar | 19:51:10 12/11/2026 |
| 11 |  Bitbaby |
ROBO/USDT | 76,83 | Rp 4,08 Miliar | 20:00:15 12/11/2026 |
| 12 |  BlockFin |
ROBO/USDT | 77,27 | Rp 4,01 Miliar | 19:57:10 12/11/2026 |
| 13 |  Bybit |
ROBO/USDT | 77,08 | Rp 3,41 Miliar | 19:54:11 12/11/2026 |
| 14 |  Bitbase |
ROBO/USDT | 77,27 | Rp 3,40 Miliar | 19:51:07 12/11/2026 |
| 15 |  BitDelta |
ROBO/USDT | 76,91 | Rp 3,02 Miliar | 19:57:08 12/11/2026 |
| 16 | Binance |
ROBO/USDT | 77,09 | Rp 2,93 Miliar | 19:56:42 12/11/2026 |
| 17 |  MEXC |
ROBO/USDT | 77,01 | Rp 2,76 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitrue |
ROBO/USDT | 76,98 | Rp 2,72 Miliar | 19:57:16 12/11/2026 |
| 19 |  P2B |
ROBO/USDT | 77,09 | Rp 2,48 Miliar | 19:57:17 12/11/2026 |
| 20 |  BiFinance |
ROBO/USDT | 77,04 | Rp 2,42 Miliar | 19:57:11 12/11/2026 |
| 21 |  BloFin |
ROBO/USDT | 77,27 | Rp 2,41 Miliar | 19:57:10 12/11/2026 |
| 22 | Hotcoin |
ROBO/USDT | 77,00 | Rp 2,14 Miliar | 19:57:20 12/11/2026 |
| 23 | WhiteBIT |
ROBO/USDT | 77,46 | Rp 2,09 Miliar | 19:57:10 12/11/2026 |
| 24 | Biconomy.com |
ROBO/USDT | 77,00 | Rp 2,04 Miliar | 19:57:08 12/11/2026 |
| 25 |  Bitget |
ROBO/USDT | 77,30 | Rp 1,83 Miliar | 19:55:16 12/11/2026 |
| 26 |  Cofinex |
ROBO/USDT | 76,92 | Rp 1,68 Miliar | 20:00:17 12/11/2026 |
| 27 | Binance |
ROBO/TRY | 77,34 | Rp 1,60 Miliar | 19:56:42 12/11/2026 |
| 28 |  Binibit |
ROBO/USDT | 76,90 | Rp 1,59 Miliar | 20:00:07 12/11/2026 |
| 29 |  YUBIT |
ROBO/USDT | 76,98 | Rp 1,55 Miliar | 19:57:16 12/11/2026 |
| 30 |  Toobit |
ROBO/USDT | 77,09 | Rp 1,33 Miliar | 19:57:10 12/11/2026 |
| 31 |  WEEX |
ROBO/USDT | 77,51 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 32 |  Bitunix |
ROBO/USDT | 77,09 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 33 |  GroveX |
ROBO/USDT | 77,63 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 34 | MEXC |
ROBO/USDT | 77,22 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 35 | MEXC |
ROBO/USDC | 77,36 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 36 |  Gate |
ROBO/USDT | 77,63 | Rp 843,7 Juta | 19:54:20 12/11/2026 |
| 37 |  Bithumb |
ROBO/KRW | 78,27 | Rp 826,6 Juta | 19:59:54 12/11/2026 |
| 38 |  MGBX |
ROBO/USDT | 77,02 | Rp 711,4 Juta | 19:57:17 12/11/2026 |
| 39 |  Binance TR |
ROBO/TRY | 77,36 | Rp 709,3 Juta | 19:57:12 12/11/2026 |
| 40 |  OKX |
ROBO/USDT | 77,14 | Rp 682,6 Juta | 19:56:53 12/11/2026 |
| 41 | OrangeX |
ROBO/USDT | 77,09 | Rp 637,4 Juta | 19:57:11 12/11/2026 |
| 42 |  BingX |
ROBO/USDT | 77,09 | Rp 625,0 Juta | 19:57:11 12/11/2026 |
| 43 |  Zoomex |
ROBO/USDT | 76,73 | Rp 618,7 Juta | 19:57:18 12/11/2026 |
| 44 |  KCEX |
ROBO/USDT | 76,91 | Rp 583,6 Juta | 19:57:07 12/11/2026 |
| 45 |  Hibt |
ROBO/USDT | 77,03 | Rp 466,6 Juta | 19:57:09 12/11/2026 |
| 46 |  Coinbase Exchange |
ROBO/USD | 77,19 | Rp 449,7 Juta | 19:56:58 12/11/2026 |
| 47 | Bitbase |
ROBO/USDT | 76,96 | Rp 430,4 Juta | 19:54:18 12/11/2026 |
| 48 |  Ourbit |
ROBO/USDT | 77,16 | Rp 358,8 Juta | 19:57:10 12/11/2026 |
| 49 |  KuCoin |
ROBO/USDT | 77,08 | Rp 353,8 Juta | 19:54:19 12/11/2026 |
| 50 |  AlphaX |
ROBO/USDT | 77,06 | Rp 343,5 Juta | 19:57:17 12/11/2026 |
| 51 |  B2Z Exchange |
ROBO/USD | 77,37 | Rp 277,3 Juta | 20:00:10 12/11/2026 |
| 52 |  BITmarkets |
ROBO/USD | 76,82 | Rp 277,3 Juta | 19:57:12 12/11/2026 |
| 53 |  KTX |
ROBO/USDT | 77,09 | Rp 243,5 Juta | 20:00:07 12/11/2026 |
| 54 |  idax exchange |
ROBO/USDT | 76,90 | Rp 230,9 Juta | 20:00:12 12/11/2026 |
| 55 |  Koinbay |
ROBO/USDT | 76,91 | Rp 230,4 Juta | 19:57:13 12/11/2026 |
| 56 |  Bitvavo |
ROBO/EUR | 77,10 | Rp 228,3 Juta | 19:57:11 12/11/2026 |
| 57 | Gate |
ROBO/USDT | 77,29 | Rp 220,9 Juta | 19:56:24 12/11/2026 |
| 58 |  Deribit |
ROBO/USDC | 77,82 | Rp 199,0 Juta | 18:43:00 12/11/2026 |
| 59 |  BitTap |
ROBO/USDT | 77,09 | Rp 188,3 Juta | 20:00:16 12/11/2026 |
| 60 |  Kanga Exchange |
ROBO/USDC | 77,16 | Rp 165,1 Juta | 20:00:07 12/11/2026 |
| 61 |  ZKE |
ROBO/USDT | 76,91 | Rp 140,7 Juta | 19:57:11 12/11/2026 |
| 62 | Bitrue |
ROBO/USDT | 76,90 | Rp 134,8 Juta | 19:57:10 12/11/2026 |
| 63 |  Kraken |
ROBO/USD | 77,00 | Rp 128,5 Juta | 19:59:54 12/11/2026 |
| 64 | XT.COM |
ROBO/USDT | 77,09 | Rp 114,5 Juta | 19:57:10 12/11/2026 |
| 65 | Bitbaby |
ROBO/USDT | 214,46 | Rp 101,8 Juta | 20:00:12 12/11/2026 |
| 66 | Binance |
ROBO/USDC | 77,36 | Rp 97,33 Juta | 19:56:54 12/11/2026 |
| 67 |  Pionex |
ROBO/USDT | 77,09 | Rp 82,07 Juta | 19:57:16 12/11/2026 |
| 68 | KuCoin |
ROBO/USDT | 77,09 | Rp 67,78 Juta | 19:56:23 12/11/2026 |
| 69 |  Lighter |
ROBO/USDC | 77,15 | Rp 66,37 Juta | 19:57:15 12/11/2026 |
| 70 |  NexDAX |
ROBO/USDT | 77,82 | Rp 37,06 Juta | 20:00:10 12/11/2026 |
| 71 | BloFin |
ROBO/USDT | 77,05 | Rp 34,99 Juta | 19:57:16 12/11/2026 |
| 72 |  Aster |
ROBO/USDT | 78,58 | Rp 31,29 Juta | 19:54:15 12/11/2026 |
| 73 |  Coinstore |
ROBO/USDT | 77,00 | Rp 29,15 Juta | 19:57:11 12/11/2026 |
| 74 | P2B |
ROBO/USDC | 77,35 | Rp 25,46 Juta | 19:57:17 12/11/2026 |
| 75 | OKX |
ROBO/USDC | 78,61 | Rp 19,44 Juta | 19:56:23 12/11/2026 |
| 76 |  XBO.com |
ROBO/USDT | 77,27 | Rp 18,45 Juta | 20:00:10 12/11/2026 |
| 77 |  VinDAX |
ROBO/USDT | 77,09 | Rp 18,20 Juta | 20:00:12 12/11/2026 |
| 78 | OKX |
ROBO/EUR | 80,76 | Rp 17,94 Juta | 19:56:23 12/11/2026 |
| 79 |  Bitlo |
ROBO/TRY | 77,36 | Rp 16,56 Juta | 20:00:11 12/11/2026 |
| 80 |  Binance TH |
ROBO/USDT | 77,09 | Rp 15,42 Juta | 19:57:10 12/11/2026 |
| 81 | B2Z Exchange |
ROBO/USDT | 77,09 | Rp 10,56 Juta | 20:00:10 12/11/2026 |
| 82 |  BTSE |
ROBO/USDT | 77,27 | Rp 10,44 Juta | 19:57:07 12/11/2026 |
| 83 | BITmarkets |
ROBO/USDT | 77,27 | Rp 10,38 Juta | 19:57:12 12/11/2026 |
| 84 |  Crypto.com Exchange |
ROBO/USD | 78,87 | Rp 4,56 Juta | 19:24:19 12/11/2026 |
| 85 |  Tokocrypto |
ROBO/USDT | 77,09 | Rp 4,16 Juta | 19:57:09 12/11/2026 |
| 86 |  TRIV |
ROBO/IDR | 77,56 | Rp 3,85 Juta | 20:00:10 12/11/2026 |
| 87 | TRIV |
ROBO/USDT | 77,27 | Rp 3,83 Juta | 20:00:10 12/11/2026 |
| 88 |  Coinone |
ROBO/KRW | 79,93 | Rp 3,43 Juta | 19:59:23 12/11/2026 |
| 89 |  Bitkub |
ROBO/THB | 76,53 | Rp 2,67 Juta | 19:57:11 12/11/2026 |
| 90 |  HTX |
ROBO/USDT | 85,28 | Rp 1,66 Juta | 19:56:54 12/11/2026 |
| 91 |  CRMClick |
ROBO/USDT | 85,27 | Rp 1,66 Juta | 19:57:09 12/11/2026 |
| 92 |  Uniswap v4 (BSC) |
ROBO/USDT | 78,24 | Rp 1,15 Juta | 19:53:33 12/11/2026 |
| 93 | OKX |
ROBO/TRY | 79,85 | Rp 583.239 | 19:56:53 12/11/2026 |
| 94 |  CEX.IO |
ROBO/USD | 77,26 | Rp 519.818 | 19:57:07 12/11/2026 |
| 95 |  Bybit EU |
ROBO/USDC | 77,53 | Rp 277.551 | 19:54:12 12/11/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ROBO/USDT | 77,68 | Rp 156.884 | 07:28:35 12/11/2026 |
| 97 | Crypto.com Exchange |
ROBO/USD | 81,13 | Rp 90.864 | 19:57:11 12/11/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | 80,59 | Rp 28.115 | 17:05:01 12/11/2026 |
| 99 | Uniswap v4 (Ethereum) |
ROBO/USDC | 83,99 | Rp 24.193 | 17:55:59 08/11/2026 |
| 100 | Tokocrypto |
ROBO/USDC | 77,35 | Rp 0 | 19:57:09 12/11/2026 |
| 101 | Binance TH |
ROBO/USDC | 77,35 | Rp 0 | 19:57:10 12/11/2026 |
| 102 |  ADEN |
ROBO/USDT | 77,64 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Fabric Protocol (ROBO)
Tabel menampilkan 102 pasangan perdagangan ROBO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:33:15 11/11/2026, pasangan ROBO/USDT di bursa Deepcoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 28,24 Miliar dengan harga Rp 78,24.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ROBO.
Pasangan: pasangan perdagangan ROBO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ROBO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).