Falcon Finance FF
Peringkat #102
01:04:48 13/11/2026
Harga Falcon Finance (FF)
Rp 1.545 -1,91%
0,000001179 BTC
≈ US$0,0846524
Terendah 24j: Rp 1.534
Tertinggi 24j: Rp 1.585
| Kapitalisasi pasar | Rp 5,48 Triliun | Volume 24j | Rp 91,59 Miliar | Suplai beredar | 3,55 Miliar FF |
| Perubahan 1j | -1,05% | Perubahan 24j | -1,91% | Perubahan 7h | -3,36% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FF ke Rupiah (IDR) dan USD
Pasar Falcon Finance (FF)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | 1.545 | Rp 2,02 Triliun | 01:00:16 13/11/2026 |
| 2 |  WhiteBIT |
FF/USDT | 1.545 | Rp 61,88 Miliar | 00:57:15 13/11/2026 |
| 3 |  SunX |
FF/USDT | 2.049 | Rp 47,82 Miliar | 01:00:16 13/11/2026 |
| 4 |  Binance |
FF/USDT | 1.547 | Rp 44,41 Miliar | 00:54:16 13/11/2026 |
| 5 |  OrangeX |
FF/USDT | 1.548 | Rp 42,13 Miliar | 00:57:15 13/11/2026 |
| 6 |  BlockFin |
FF/USDT | 1.544 | Rp 39,93 Miliar | 01:00:15 13/11/2026 |
| 7 |  CoinW |
FF/USDT | 1.546 | Rp 35,24 Miliar | 00:57:16 13/11/2026 |
| 8 |  Biconomy.com |
FF/USDT | 1.547 | Rp 27,64 Miliar | 00:57:16 13/11/2026 |
| 9 |  BYDFi |
FF/USDT | 1.547 | Rp 18,90 Miliar | 00:57:15 13/11/2026 |
| 10 |  Bybit |
FF/USDT | 1.546 | Rp 15,99 Miliar | 00:54:16 13/11/2026 |
| 11 | Binance |
FF/USDT | 1.547 | Rp 15,13 Miliar | 00:56:54 13/11/2026 |
| 12 |  CoinUp.io |
FF/USDT | 1.547 | Rp 12,83 Miliar | 00:51:11 13/11/2026 |
| 13 |  Bitunix |
FF/USDT | 1.547 | Rp 11,70 Miliar | 00:57:16 13/11/2026 |
| 14 |  P2B |
FF/USDT | 1.547 | Rp 9,46 Miliar | 00:54:08 13/11/2026 |
| 15 |  Gate |
FF/USDT | 1.549 | Rp 8,24 Miliar | 00:54:20 13/11/2026 |
| 16 |  KuCoin |
FF/USDT | 1.545 | Rp 8,07 Miliar | 00:54:18 13/11/2026 |
| 17 | WhiteBIT |
FF/USDT | 1.548 | Rp 7,72 Miliar | 00:57:10 13/11/2026 |
| 18 |  Bitbase |
FF/USDT | 1.547 | Rp 7,66 Miliar | 00:57:18 13/11/2026 |
| 19 |  BTCC |
FF/USDT | 1.547 | Rp 7,56 Miliar | 00:57:08 13/11/2026 |
| 20 |  Bitbaby |
FF/USDT | 1.543 | Rp 7,35 Miliar | 01:00:16 13/11/2026 |
| 21 |  HTX |
FF/USDT | 1.543 | Rp 7,17 Miliar | 00:59:54 13/11/2026 |
| 22 |  CRMClick |
FF/USDT | 1.543 | Rp 7,17 Miliar | 01:00:09 13/11/2026 |
| 23 |  EasiCoin |
FF/USDT | 1.544 | Rp 7,08 Miliar | 01:00:15 13/11/2026 |
| 24 |  BASEKX |
FF/USDT | 1.547 | Rp 6,76 Miliar | 00:57:16 13/11/2026 |
| 25 |  Aivora Exchange |
FF/USDT | 1.303 | Rp 6,30 Miliar | 01:00:16 13/11/2026 |
| 26 |  Hotcoin |
FF/USDT | 1.548 | Rp 5,26 Miliar | 00:57:13 13/11/2026 |
| 27 |  OneBullEx |
FF/USDT | 1.544 | Rp 4,99 Miliar | 01:00:15 13/11/2026 |
| 28 |  Toobit |
FF/USDT | 1.547 | Rp 4,82 Miliar | 00:57:16 13/11/2026 |
| 29 |  Zoomex |
FF/USDT | 1.546 | Rp 4,80 Miliar | 00:57:16 13/11/2026 |
| 30 | Hotcoin |
FF/USDT | 1.547 | Rp 4,63 Miliar | 00:57:19 13/11/2026 |
| 31 |  YUBIT |
FF/USDT | 1.547 | Rp 4,60 Miliar | 00:57:16 13/11/2026 |
| 32 | Bitbase |
FF/USDT | 1.548 | Rp 4,48 Miliar | 00:57:07 13/11/2026 |
| 33 |  BitDelta |
FF/USDT | 1.547 | Rp 4,44 Miliar | 00:57:07 13/11/2026 |
| 34 | OrangeX |
FF/USDT | 1.547 | Rp 4,15 Miliar | 00:57:11 13/11/2026 |
| 35 |  SuperEx |
FF/USDT | 1.548 | Rp 3,79 Miliar | 00:57:09 13/11/2026 |
| 36 | Bybit |
FF/USDT | 1.547 | Rp 3,75 Miliar | 00:54:08 13/11/2026 |
| 37 | Toobit |
FF/USDT | 1.548 | Rp 3,11 Miliar | 00:57:11 13/11/2026 |
| 38 |  Bitrue |
FF/USDT | 1.547 | Rp 3,06 Miliar | 00:57:16 13/11/2026 |
| 39 |  Cofinex |
FF/USDT | 1.546 | Rp 3,04 Miliar | 01:00:15 13/11/2026 |
| 40 | CoinW |
FF/USDT | 1.545 | Rp 2,86 Miliar | 00:57:07 13/11/2026 |
| 41 |  Upbit |
FF/KRW | 1.571 | Rp 2,86 Miliar | 00:56:23 13/11/2026 |
| 42 |  MEXC |
FF/USDT | 1.547 | Rp 2,73 Miliar | 00:54:16 13/11/2026 |
| 43 |  AlphaX |
FF/USDT | 1.548 | Rp 2,57 Miliar | 00:57:17 13/11/2026 |
| 44 |  WEEX |
FF/USDT | 1.551 | Rp 2,23 Miliar | 00:57:08 13/11/2026 |
| 45 | WhiteBIT |
FF/USDC | 1.546 | Rp 1,86 Miliar | 00:57:10 13/11/2026 |
| 46 |  DigiFinex |
FF/USDT | 1.547 | Rp 1,86 Miliar | 00:57:10 13/11/2026 |
| 47 |  BitTap |
FF/USDT | 1.543 | Rp 1,85 Miliar | 01:00:17 13/11/2026 |
| 48 |  BloFin |
FF/USDT | 1.547 | Rp 1,67 Miliar | 00:57:16 13/11/2026 |
| 49 | Biconomy.com |
FF/USDC | 1.547 | Rp 1,57 Miliar | 00:57:07 13/11/2026 |
| 50 | Bitunix |
FF/USDT | 1.547 | Rp 1,55 Miliar | 00:57:10 13/11/2026 |
| 51 |  AEGET |
FF/USDT | 1.546 | Rp 1,52 Miliar | 01:00:13 13/11/2026 |
| 52 |  ASTX |
FF/USDT | 1.546 | Rp 1,52 Miliar | 01:00:08 13/11/2026 |
| 53 | Biconomy.com |
FF/USDT | 1.548 | Rp 1,38 Miliar | 00:57:07 13/11/2026 |
| 54 |  BitKan |
FF/USDT | 1.548 | Rp 1,22 Miliar | 01:00:07 13/11/2026 |
| 55 |  KCEX |
FF/USDT | 1.548 | Rp 1,21 Miliar | 00:57:12 13/11/2026 |
| 56 |  idax exchange |
FF/USDT | 1.545 | Rp 1,19 Miliar | 01:00:12 13/11/2026 |
| 57 | MEXC |
FF/USDC | 1.538 | Rp 1,01 Miliar | 00:54:09 13/11/2026 |
| 58 | Gate |
FF/USDT | 1.548 | Rp 975,3 Juta | 00:56:24 13/11/2026 |
| 59 | MEXC |
FF/USDF | 1.557 | Rp 970,8 Juta | 00:54:09 13/11/2026 |
| 60 | MEXC |
FF/USDT | 1.541 | Rp 967,3 Juta | 00:54:09 13/11/2026 |
| 61 |  Bithumb |
FF/KRW | 1.571 | Rp 936,0 Juta | 00:59:53 13/11/2026 |
| 62 |  x.me Exchange |
FF/USDT | 1.547 | Rp 931,1 Juta | 00:57:09 13/11/2026 |
| 63 |  BingX |
FF/USDT | 1.548 | Rp 917,2 Juta | 00:57:10 13/11/2026 |
| 64 |  LBank |
FF/USDT | 1.547 | Rp 890,5 Juta | 00:57:09 13/11/2026 |
| 65 |  ZKE |
FF/USDT | 1.547 | Rp 716,6 Juta | 00:57:13 13/11/2026 |
| 66 |  Ourbit |
FF/USDT | 1.549 | Rp 530,3 Juta | 00:51:11 13/11/2026 |
| 67 | Binance |
FF/FDUSD | 1.547 | Rp 475,1 Juta | 00:56:42 13/11/2026 |
| 68 |  Paribu |
FF/TRY | 1.551 | Rp 387,0 Juta | 00:56:53 13/11/2026 |
| 69 |  Variational |
FF0/USDC | 1.543 | Rp 360,2 Juta | 01:00:21 13/11/2026 |
| 70 |  Bitget |
FF/USDT | 1.543 | Rp 355,2 Juta | 00:55:21 13/11/2026 |
| 71 | Bitrue |
FF/USDT | 1.548 | Rp 315,0 Juta | 00:57:10 13/11/2026 |
| 72 |  MGBX |
FF/USDT | 1.547 | Rp 266,6 Juta | 00:57:08 13/11/2026 |
| 73 | KuCoin |
FF/USDT | 1.546 | Rp 225,6 Juta | 00:56:53 13/11/2026 |
| 74 |  Pionex |
FF/USDT | 1.547 | Rp 180,6 Juta | 00:57:17 13/11/2026 |
| 75 |  Aster |
FF/USDT | 1.546 | Rp 169,2 Juta | 00:54:15 13/11/2026 |
| 76 | Binance |
FF/USDC | 1.549 | Rp 132,2 Juta | 00:56:42 13/11/2026 |
| 77 | Binance |
FF/TRY | 1.552 | Rp 112,5 Juta | 00:56:42 13/11/2026 |
| 78 |  NexDAX |
FF/USDT | 1.541 | Rp 98,86 Juta | 00:48:12 13/11/2026 |
| 79 |  PancakeSwap v2 (BSC) |
FF/USDf | 1.545 | Rp 85,48 Juta | 00:16:41 13/11/2026 |
| 80 |  Lighter |
FF/USDC | 1.543 | Rp 57,00 Juta | 00:57:15 13/11/2026 |
| 81 |  Binance TR |
FF/TRY | 1.552 | Rp 55,03 Juta | 00:57:09 13/11/2026 |
| 82 | KTX |
FF/USDT | 1.545 | Rp 48,67 Juta | 01:00:10 13/11/2026 |
| 83 |  XBO.com |
FF/USDT | 1.554 | Rp 29,94 Juta | 01:00:07 13/11/2026 |
| 84 |  Uniswap v4 (BSC) |
USDT/FF | 18.205 | Rp 28,18 Juta | 00:42:48 13/11/2026 |
| 85 |  VinDAX |
FF/USDT | 1.547 | Rp 26,48 Juta | 01:00:11 13/11/2026 |
| 86 |  Nonkyc.io Exchange |
FF/USDT | 1.561 | Rp 23,93 Juta | 00:57:07 13/11/2026 |
| 87 |  TRIV |
FF/IDR | 1.549 | Rp 22,64 Juta | 01:00:15 13/11/2026 |
| 88 | TRIV |
FF/USDT | 1.545 | Rp 22,63 Juta | 01:00:15 13/11/2026 |
| 89 |  BigONE |
FF/USDT | 1.425 | Rp 19,03 Juta | 00:57:10 13/11/2026 |
| 90 |  PrimeXBT |
FF/USDT | 1.545 | Rp 9,99 Juta | 01:00:16 13/11/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/FF | 18.225 | Rp 9,44 Juta | 23:26:51 12/11/2026 |
| 92 |  Coinone |
FF/KRW | 1.556 | Rp 1,67 Juta | 00:56:53 13/11/2026 |
| 93 |  Tokocrypto |
FF/USDT | 1.547 | Rp 801.537 | 00:57:09 13/11/2026 |
| 94 |  Indodax |
FF/IDR | 1.542 | Rp 577.202 | 00:59:24 13/11/2026 |
| 95 |  ADEN |
FF/USDT | 1.548 | Rp 509.914 | 01:01:01 13/11/2026 |
| 96 |  Uniswap v3 (BSC) |
USDT/FF | 17.686 | Rp 452.148 | 23:01:17 09/11/2026 |
| 97 |  ZebPay |
FF/INR | 970,14 | Rp 263.667 | 09:57:11 07/11/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDT/FF | 18.230 | Rp 13.000 | 17:37:59 12/11/2026 |
| 99 | Upbit |
FF/USDT | 1.469 | Rp 0 | 00:56:23 13/11/2026 |
| 100 |  Bitkub |
FF/THB | 1.707 | Rp 0 | 00:57:07 13/11/2026 |
| 101 | Tokocrypto |
FF/USDC | 1.549 | Rp 0 | 00:57:09 13/11/2026 |
| 102 |  CoinDCX |
FF/USDT | 1.547 | Rp 0 | 00:57:07 13/11/2026 |
| 103 |  WOO X |
FF/USDT | 1.547 | Rp 0 | 00:57:15 13/11/2026 |
| 104 |  Bitlo |
FF/TRY | 1.548 | Rp 0 | 01:00:08 13/11/2026 |
| 105 |  Flipster |
FF/USDT | 1.688 | Rp 0 | 00:57:16 13/11/2026 |
| 106 |  Binance TH |
FF/FDUSD | 1.547 | Rp 0 | 00:57:08 13/11/2026 |
| 107 | Binance TH |
FF/USDC | 1.549 | Rp 0 | 00:57:08 13/11/2026 |
| 108 | Binance TH |
FF/USDT | 1.547 | Rp 0 | 00:57:08 13/11/2026 |
Info pasar perdagangan Falcon Finance (FF)
Tabel menampilkan 108 pasangan perdagangan FF teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan FF/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,02 Triliun dengan harga Rp 1.545.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FF.
Pasangan: pasangan perdagangan FF dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FF yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).