Fetch.ai FET
Peringkat #60
14:27:00 14/03/2024
Harga Fetch.ai (FET)
Rp 46.731 -5,99%
0,00002440 BTC
≈ US$2,56
Terendah 24j: Rp 46.731
Tertinggi 24j: Rp 46.731
| Kapitalisasi pasar | Rp 39,18 Triliun | Volume 24j | Rp 7,92 Triliun | Suplai beredar | 838,3 Juta FET |
| Perubahan 1j | -0,18% | Perubahan 24j | -5,99% | Perubahan 7h | -9,63% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FET ke Rupiah (IDR) dan USD
Pasar Fetch.ai (FET)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | 2.639 | Rp 1,70 Triliun | 20:00:15 12/11/2026 |
| 2 |  YUBIT |
FET/USDT | 2.624 | Rp 1,37 Triliun | 19:57:09 12/11/2026 |
| 3 |  Binance |
FET/USDT | 2.638 | Rp 526,3 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
FET/USDT | 2.637 | Rp 416,6 Miliar | 19:57:16 12/11/2026 |
| 5 |  FameEX |
FET/USDT | 2.639 | Rp 404,5 Miliar | 19:57:18 12/11/2026 |
| 6 |  BTCC |
FET/USDT | 2.641 | Rp 321,4 Miliar | 19:57:16 12/11/2026 |
| 7 |  IBIT Global |
FET/USDT | 2.637 | Rp 261,9 Miliar | 20:00:17 12/11/2026 |
| 8 |  WOO X Pro |
FET/USDT | 2.639 | Rp 254,1 Miliar | 20:00:16 12/11/2026 |
| 9 |  WhiteBIT |
FET/USDT | 2.635 | Rp 248,3 Miliar | 19:57:15 12/11/2026 |
| 10 |  Ourbit |
FET/USDT | 2.637 | Rp 217,5 Miliar | 19:57:16 12/11/2026 |
| 11 |  BVOX |
FET/USDT | 2.642 | Rp 211,1 Miliar | 19:57:15 12/11/2026 |
| 12 |  Batonex |
FET/USDT | 2.637 | Rp 192,8 Miliar | 19:57:16 12/11/2026 |
| 13 |  BlockFin |
FET/USDT | 2.635 | Rp 189,5 Miliar | 19:57:10 12/11/2026 |
| 14 |  Tapbit |
FET/USDT | 30.750 | Rp 188,1 Miliar | 19:57:15 12/11/2026 |
| 15 |  LBank |
FET/USDT | 2.637 | Rp 178,3 Miliar | 19:57:16 12/11/2026 |
| 16 |  Biconomy.com |
FET/USDT | 2.637 | Rp 158,4 Miliar | 19:57:15 12/11/2026 |
| 17 |  Bitcastle |
FET/USDT | 2.637 | Rp 147,0 Miliar | 19:57:17 12/11/2026 |
| 18 |  Buzzex |
FET/USDT | 2.641 | Rp 141,0 Miliar | 20:00:11 12/11/2026 |
| 19 |  MEXC |
FET/USDT | 2.638 | Rp 137,3 Miliar | 19:54:15 12/11/2026 |
| 20 | Binance |
FET/USDT | 2.639 | Rp 132,3 Miliar | 19:56:42 12/11/2026 |
| 21 |  BloFin |
FET/USDT | 2.635 | Rp 113,7 Miliar | 19:57:10 12/11/2026 |
| 22 |  OneBullEx |
FET/USDT | 2.637 | Rp 101,8 Miliar | 20:00:18 12/11/2026 |
| 23 |  idax exchange |
FET/USDT | 2.639 | Rp 97,62 Miliar | 20:00:12 12/11/2026 |
| 24 |  Aivora Exchange |
FET/USDT | 4.395 | Rp 87,35 Miliar | 20:00:17 12/11/2026 |
| 25 | idax exchange |
FET/USDT | 2.637 | Rp 78,74 Miliar | 20:00:18 12/11/2026 |
| 26 |  Koinbay |
FET/USDT | 2.639 | Rp 77,16 Miliar | 19:57:15 12/11/2026 |
| 27 | BTCC |
FET/USDT | 2.641 | Rp 66,24 Miliar | 19:57:09 12/11/2026 |
| 28 |  Toobit |
FET/USDT | 2.637 | Rp 61,69 Miliar | 19:57:18 12/11/2026 |
| 29 |  KuCoin |
FET/USDT | 2.640 | Rp 59,56 Miliar | 19:54:19 12/11/2026 |
| 30 |  ZKE |
FET/USDT | 2.639 | Rp 58,55 Miliar | 19:57:11 12/11/2026 |
| 31 |  P2B |
FET/USDT | 2.639 | Rp 55,74 Miliar | 19:57:17 12/11/2026 |
| 32 |  Hotcoin |
FET/USDT | 2.637 | Rp 52,63 Miliar | 19:57:20 12/11/2026 |
| 33 | WhiteBIT |
FET/USDT | 2.639 | Rp 52,48 Miliar | 19:57:10 12/11/2026 |
| 34 |  AstralX |
FET/USDT | 2.637 | Rp 49,67 Miliar | 19:57:11 12/11/2026 |
| 35 | YUBIT |
FET/USDT | 2.637 | Rp 47,93 Miliar | 19:57:16 12/11/2026 |
| 36 |  BingX |
FET/USDT | 2.637 | Rp 45,27 Miliar | 19:57:20 12/11/2026 |
| 37 |  EasiCoin |
FET/USDT | 2.637 | Rp 39,90 Miliar | 20:00:16 12/11/2026 |
| 38 |  Gate |
FET/USDT | 2.638 | Rp 39,02 Miliar | 19:54:20 12/11/2026 |
| 39 | OrangeX |
FET/USDT | 2.639 | Rp 37,77 Miliar | 19:57:11 12/11/2026 |
| 40 |  Coinbase Exchange |
FET/USD | 2.642 | Rp 37,21 Miliar | 19:56:29 12/11/2026 |
| 41 | Toobit |
FET/USDT | 2.639 | Rp 34,21 Miliar | 19:57:10 12/11/2026 |
| 42 |  KCEX |
FET/USDT | 2.641 | Rp 32,01 Miliar | 19:57:16 12/11/2026 |
| 43 |  UZX |
FET/USDT | 2.639 | Rp 30,71 Miliar | 19:57:08 12/11/2026 |
| 44 |  Bitunix |
FET/USDT | 2.641 | Rp 30,41 Miliar | 19:57:16 12/11/2026 |
| 45 | Binance |
FET/USDC | 2.639 | Rp 29,77 Miliar | 19:56:42 12/11/2026 |
| 46 |  Bitbaby |
FET/USDT | 2.639 | Rp 29,72 Miliar | 20:00:15 12/11/2026 |
| 47 |  Cofinex |
FET/USDT | 2.635 | Rp 29,24 Miliar | 20:00:17 12/11/2026 |
| 48 | KuCoin |
FET/USDT | 2.641 | Rp 27,99 Miliar | 19:56:53 12/11/2026 |
| 49 | Aivora Exchange |
FET/USDT | 2.639 | Rp 27,10 Miliar | 20:00:12 12/11/2026 |
| 50 |  WEEX |
FET/USDT | 2.637 | Rp 26,64 Miliar | 19:57:15 12/11/2026 |
| 51 |  Phemex |
FET/USDT | 2.642 | Rp 22,71 Miliar | 19:57:12 12/11/2026 |
| 52 |  Deribit |
FET/USDC | 2.665 | Rp 22,62 Miliar | 18:43:00 12/11/2026 |
| 53 |  CoinW |
FET/USDT | 2.642 | Rp 18,46 Miliar | 19:57:10 12/11/2026 |
| 54 |  Bitvavo |
FET/EUR | 2.640 | Rp 18,27 Miliar | 19:57:11 12/11/2026 |
| 55 | EasiCoin |
FET/USDT | 2.641 | Rp 17,73 Miliar | 20:00:10 12/11/2026 |
| 56 |  OKX |
FET/USDT | 2.644 | Rp 17,39 Miliar | 19:56:23 12/11/2026 |
| 57 |  x.me Exchange |
FET/USDT | 2.639 | Rp 16,92 Miliar | 19:57:19 12/11/2026 |
| 58 | Binance |
FET/TRY | 2.643 | Rp 16,88 Miliar | 19:56:42 12/11/2026 |
| 59 |  Hyperliquid |
FET/USDC | 2.644 | Rp 16,01 Miliar | 19:54:26 12/11/2026 |
| 60 |  Coinstore |
FET/USDT | 2.639 | Rp 15,85 Miliar | 19:57:11 12/11/2026 |
| 61 | Biconomy.com |
FET/USDC | 2.639 | Rp 15,33 Miliar | 19:57:08 12/11/2026 |
| 62 | FameEX |
FET/USDT | 2.639 | Rp 14,25 Miliar | 19:57:08 12/11/2026 |
| 63 |  Binance TR |
FET/TRY | 2.640 | Rp 14,14 Miliar | 19:57:12 12/11/2026 |
| 64 |  BTSE |
FET/USDT | 2.635 | Rp 13,86 Miliar | 19:57:15 12/11/2026 |
| 65 |  BITmarkets |
FET/USDT | 2.635 | Rp 13,84 Miliar | 19:57:15 12/11/2026 |
| 66 |  AEGET |
FET/USDT | 2.640 | Rp 13,25 Miliar | 20:00:11 12/11/2026 |
| 67 |  ASTX |
FET/USDT | 2.640 | Rp 13,25 Miliar | 20:00:12 12/11/2026 |
| 68 |  B2Z Exchange |
FET/USD | 2.636 | Rp 13,24 Miliar | 20:00:15 12/11/2026 |
| 69 |  Bitrue |
FET/USDT | 2.641 | Rp 13,17 Miliar | 19:57:16 12/11/2026 |
| 70 |  Bybit |
FET/USDT | 2.644 | Rp 12,49 Miliar | 19:54:11 12/11/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | 2.644 | Rp 11,41 Miliar | 19:58:23 12/11/2026 |
| 72 |  TRAIEX |
FET/USDT | 2.639 | Rp 10,94 Miliar | 20:00:12 12/11/2026 |
| 73 |  Gems Trade |
FET/USDT | 2.598 | Rp 10,82 Miliar | 20:42:10 08/11/2026 |
| 74 | LBank |
FET/USDT | 2.639 | Rp 10,61 Miliar | 19:57:09 12/11/2026 |
| 75 |  Hibt |
FET/USDT | 2.639 | Rp 10,46 Miliar | 19:57:09 12/11/2026 |
| 76 |  BitKan |
FET/USDT | 2.635 | Rp 10,43 Miliar | 20:00:12 12/11/2026 |
| 77 | Gate |
FET/USDT | 2.641 | Rp 10,13 Miliar | 19:56:24 12/11/2026 |
| 78 |  Kraken |
FET/USD | 2.637 | Rp 10,10 Miliar | 19:59:54 12/11/2026 |
| 79 |  Extended |
FET/USD | 2.643 | Rp 9,84 Miliar | 20:00:16 12/11/2026 |
| 80 | BlockFin |
FET/USDT | 2.639 | Rp 9,34 Miliar | 19:57:15 12/11/2026 |
| 81 | WhiteBIT |
FET/TRY | 2.634 | Rp 9,16 Miliar | 19:57:10 12/11/2026 |
| 82 |  BiFinance |
FET/USDT | 2.639 | Rp 8,83 Miliar | 19:57:11 12/11/2026 |
| 83 |  Bitbase |
FET/USDT | 2.646 | Rp 8,73 Miliar | 19:51:07 12/11/2026 |
| 84 | WhiteBIT |
FET/USDC | 2.651 | Rp 7,94 Miliar | 19:57:10 12/11/2026 |
| 85 |  SuperEx |
FET/USDT | 2.642 | Rp 7,88 Miliar | 19:51:10 12/11/2026 |
| 86 | Bitbase |
FET/USDT | 2.640 | Rp 6,52 Miliar | 19:54:18 12/11/2026 |
| 87 |  Revolut (UK) |
FET/USD | 2.644 | Rp 6,32 Miliar | 20:00:11 12/11/2026 |
| 88 | ASTX |
FET/USDT | 2.637 | Rp 6,20 Miliar | 20:00:16 12/11/2026 |
| 89 | P2B |
FET/USDC | 2.640 | Rp 6,17 Miliar | 19:57:17 12/11/2026 |
| 90 | Bitbaby |
FET/USDT | 2.642 | Rp 6,11 Miliar | 20:00:12 12/11/2026 |
| 91 |  CoinTR |
FET/USDT | 2.642 | Rp 5,86 Miliar | 20:00:11 12/11/2026 |
| 92 |  BitradeX |
FET/USDT | 2.642 | Rp 5,64 Miliar | 19:57:11 12/11/2026 |
| 93 | Hotcoin |
FET/USDT | 2.651 | Rp 5,62 Miliar | 19:51:13 12/11/2026 |
| 94 |  Paribu |
FET/TRY | 2.635 | Rp 4,94 Miliar | 19:59:53 12/11/2026 |
| 95 | B2Z Exchange |
FET/USD | 2.644 | Rp 4,91 Miliar | 20:00:10 12/11/2026 |
| 96 | BITmarkets |
FET/USD | 2.637 | Rp 4,89 Miliar | 19:57:12 12/11/2026 |
| 97 | Ourbit |
FET/USDT | 2.641 | Rp 4,86 Miliar | 19:57:10 12/11/2026 |
| 98 | Biconomy.com |
FET/USDT | 2.641 | Rp 4,61 Miliar | 19:57:08 12/11/2026 |
| 99 |  Bitazza |
FET/USDT | 2.637 | Rp 4,59 Miliar | 20:00:11 12/11/2026 |
| 100 | AEGET |
FET/USDT | 2.637 | Rp 4,57 Miliar | 20:00:16 12/11/2026 |
| 101 |  BitTap |
FET/USDT | 2.635 | Rp 4,19 Miliar | 20:00:16 12/11/2026 |
| 102 |  DigiFinex |
FET/USDT | 2.648 | Rp 4,17 Miliar | 19:45:11 12/11/2026 |
| 103 |  Bitget |
FET/USDT | 2.648 | Rp 4,05 Miliar | 19:55:16 12/11/2026 |
| 104 | Bitcastle |
FET/USDT | 2.637 | Rp 4,01 Miliar | 19:57:13 12/11/2026 |
| 105 | x.me Exchange |
FET/USDT | 2.637 | Rp 3,99 Miliar | 19:57:11 12/11/2026 |
| 106 | Bitrue |
FET/XRP | 2.637 | Rp 3,83 Miliar | 19:57:10 12/11/2026 |
| 107 |  Zoomex |
FET/USDT | 2.648 | Rp 3,80 Miliar | 19:51:11 12/11/2026 |
| 108 | Bitunix |
FET/USDT | 2.637 | Rp 3,79 Miliar | 19:57:12 12/11/2026 |
| 109 | ZKE |
FET/USDC | 2.627 | Rp 3,77 Miliar | 19:57:11 12/11/2026 |
| 110 |  Crypto.com Exchange |
FET/USD | 2.642 | Rp 3,77 Miliar | 19:57:11 12/11/2026 |
| 111 | MEXC |
FET/USDT | 2.640 | Rp 3,59 Miliar | 19:54:08 12/11/2026 |
| 112 |  XXKK |
FET/USDT | 2.642 | Rp 3,43 Miliar | 19:57:11 12/11/2026 |
| 113 | BingX |
FET/USDT | 2.641 | Rp 3,38 Miliar | 19:57:11 12/11/2026 |
| 114 |  PointPay |
FET/USDT | 2.639 | Rp 3,10 Miliar | 19:57:10 12/11/2026 |
| 115 | KCEX |
FET/USDT | 2.641 | Rp 3,03 Miliar | 19:57:07 12/11/2026 |
| 116 | WhiteBIT |
FET/EUR | 2.641 | Rp 2,91 Miliar | 19:57:10 12/11/2026 |
| 117 | OKX |
FET/USDC | 2.645 | Rp 2,85 Miliar | 19:56:23 12/11/2026 |
| 118 |  Binibit |
FET/USDT | 2.634 | Rp 2,70 Miliar | 20:00:07 12/11/2026 |
| 119 |  Niza.io |
FET/USD | 2.640 | Rp 2,61 Miliar | 19:54:12 12/11/2026 |
| 120 |  AlphaX |
FET/USDT | 2.635 | Rp 2,50 Miliar | 19:57:17 12/11/2026 |
| 121 |  BYDFi |
FET/USDT | 2.648 | Rp 2,46 Miliar | 19:51:10 12/11/2026 |
| 122 | Kraken |
FET/EUR | 2.641 | Rp 2,41 Miliar | 19:59:25 12/11/2026 |
| 123 |  Bithumb |
FET/KRW | 2.685 | Rp 2,30 Miliar | 19:59:23 12/11/2026 |
| 124 |  Bitstamp by Robinhood |
FET/USD | 2.647 | Rp 2,19 Miliar | 19:59:53 12/11/2026 |
| 125 | CoinTR |
FET/TRY | 2.650 | Rp 2,11 Miliar | 20:00:11 12/11/2026 |
| 126 | Binance |
FET/BTC | 2.645 | Rp 2,07 Miliar | 19:56:42 12/11/2026 |
| 127 | BtcTurk | Kripto |
FET/USDT | 2.636 | Rp 1,81 Miliar | 19:58:23 12/11/2026 |
| 128 | Crypto.com Exchange |
FET/USDT | 2.635 | Rp 1,74 Miliar | 19:57:11 12/11/2026 |
| 129 |  GroveX |
FET/USDT | 2.646 | Rp 1,66 Miliar | 19:57:10 12/11/2026 |
| 130 |  Binance TH |
FET/USDT | 2.639 | Rp 1,66 Miliar | 19:57:10 12/11/2026 |
| 131 | Paribu |
FET/USDT | 2.640 | Rp 1,28 Miliar | 19:59:53 12/11/2026 |
| 132 | Bitrue |
FET/USDC | 2.627 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 133 | MEXC |
FET/USDC | 2.641 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 134 | Cofinex |
FET/USDT | 2.637 | Rp 947,9 Juta | 20:00:11 12/11/2026 |
| 135 | KuCoin |
FET/USDC | 2.654 | Rp 789,9 Juta | 19:56:23 12/11/2026 |
| 136 | Gate |
FET/USDC | 2.652 | Rp 736,5 Juta | 19:56:24 12/11/2026 |
| 137 |  Pionex |
FET/USDT | 2.639 | Rp 729,3 Juta | 19:57:12 12/11/2026 |
| 138 |  Uniswap v3 (BSC) |
FET/WBNB | 2.648 | Rp 685,2 Juta | 19:11:55 12/11/2026 |
| 139 |  Picol |
FET/USDT | 2.640 | Rp 643,7 Juta | 20:00:10 12/11/2026 |
| 140 | Niza.io |
FET/EUR | 2.642 | Rp 621,3 Juta | 20:00:10 12/11/2026 |
| 141 |  Aster |
FET/USDT | 2.649 | Rp 558,0 Juta | 19:54:15 12/11/2026 |
| 142 |  Variational |
FET/USDC | 2.634 | Rp 444,6 Juta | 20:00:19 12/11/2026 |
| 143 | TRAIEX |
FET/USDC | 2.638 | Rp 431,8 Juta | 20:00:12 12/11/2026 |
| 144 | WEEX |
FET/USDT | 2.639 | Rp 397,4 Juta | 19:57:10 12/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/FET | 36.965.155 | Rp 373,3 Juta | 10:25:47 12/11/2026 |
| 146 |  TxFlow |
FET/USDC | 2.639 | Rp 337,4 Juta | 19:39:45 12/11/2026 |
| 147 | Revolut (UK) |
FET/EUR | 2.636 | Rp 331,1 Juta | 20:00:11 12/11/2026 |
| 148 | Coinbase Exchange |
FET/USDT | 2.654 | Rp 329,9 Juta | 19:56:58 12/11/2026 |
| 149 |  SunX |
FET/USDT | 2.637 | Rp 313,2 Juta | 20:00:21 12/11/2026 |
| 150 |  MGBX |
FET/USDT | 2.639 | Rp 283,9 Juta | 19:57:12 12/11/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | 2.668 | Rp 274,9 Juta | 19:57:10 12/11/2026 |
| 152 |  Bitfinex |
FET/USDT | 2.636 | Rp 253,5 Juta | 19:57:15 12/11/2026 |
| 153 |  Kanga Exchange |
FET/USDT | 2.639 | Rp 237,4 Juta | 20:00:07 12/11/2026 |
| 154 |  Bitcoiva |
FET/USDT | 2.642 | Rp 228,9 Juta | 20:00:08 12/11/2026 |
| 155 | Kanga Exchange |
FET/USDC | 2.641 | Rp 226,8 Juta | 20:00:07 12/11/2026 |
| 156 | WEEX |
FET/USDC | 2.636 | Rp 211,8 Juta | 19:57:10 12/11/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/USDT | 2.639 | Rp 210,7 Juta | 19:28:35 12/11/2026 |
| 158 | B2Z Exchange |
FET/USDT | 2.633 | Rp 197,5 Juta | 20:00:10 12/11/2026 |
| 159 | BTSE |
FET/USDT | 2.644 | Rp 195,6 Juta | 19:57:07 12/11/2026 |
| 160 | BITmarkets |
FET/USDT | 2.644 | Rp 195,0 Juta | 19:57:12 12/11/2026 |
| 161 | Bitstamp by Robinhood |
FET/EUR | 2.638 | Rp 190,0 Juta | 19:59:53 12/11/2026 |
| 162 | Bitget |
FET/USDC | 2.650 | Rp 178,9 Juta | 19:55:16 12/11/2026 |
| 163 |  TRIV |
FET/IDR | 2.646 | Rp 173,7 Juta | 20:00:10 12/11/2026 |
| 164 | TRIV |
FET/USDT | 2.637 | Rp 173,7 Juta | 20:00:10 12/11/2026 |
| 165 |  Orderly |
FET/USDC | 2.663 | Rp 170,8 Juta | 20:00:16 12/11/2026 |
| 166 |  MemeMax |
FET/USDC | 2.639 | Rp 170,8 Juta | 20:00:17 12/11/2026 |
| 167 |  Tokocrypto |
FET/USDT | 2.639 | Rp 139,7 Juta | 19:57:09 12/11/2026 |
| 168 |  Tebbit |
FET/USDT | 2.637 | Rp 139,6 Juta | 20:00:17 12/11/2026 |
| 169 |  Ulink |
FET/USDT | 2.637 | Rp 127,6 Juta | 20:00:20 12/11/2026 |
| 170 | Binance |
FET/JPY | 2.648 | Rp 125,6 Juta | 19:56:54 12/11/2026 |
| 171 |  BitxEX |
FET/USDT | 2.639 | Rp 114,1 Juta | 20:00:16 12/11/2026 |
| 172 |  HTX |
FET/USDT | 2.644 | Rp 91,90 Juta | 19:56:24 12/11/2026 |
| 173 |  CRMClick |
FET/USDT | 2.644 | Rp 91,90 Juta | 19:57:09 12/11/2026 |
| 174 |  Bitlo |
FET/USDT | 2.642 | Rp 89,12 Juta | 20:00:11 12/11/2026 |
| 175 |  XBO.com |
FET/USDT | 2.633 | Rp 87,69 Juta | 20:00:10 12/11/2026 |
| 176 | Revolut (UK) |
FET/GBP | 2.641 | Rp 84,68 Juta | 20:00:11 12/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
FET/WETH | 2.645 | Rp 83,95 Juta | 19:26:47 12/11/2026 |
| 178 |  Gemini |
FET/USD | 2.691 | Rp 80,64 Juta | 19:59:53 12/11/2026 |
| 179 | Bybit |
FET/USDC | 2.647 | Rp 77,08 Juta | 19:54:11 12/11/2026 |
| 180 |  CoinUp.io |
FET/USDT | 2.646 | Rp 76,27 Juta | 19:45:08 12/11/2026 |
| 181 | OKX |
FET/EUR | 2.637 | Rp 75,10 Juta | 19:56:53 12/11/2026 |
| 182 |  Indodax |
FET/IDR | 2.638 | Rp 73,51 Juta | 19:59:54 12/11/2026 |
| 183 |  Bitkub |
FET/THB | 2.663 | Rp 66,80 Juta | 19:57:11 12/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | 36.845.534 | Rp 65,27 Juta | 18:10:47 12/11/2026 |
| 185 |  CEX.IO |
FET/USDT | 2.640 | Rp 57,41 Juta | 19:57:07 12/11/2026 |
| 186 |  Fillx |
FET/USDC | 2.663 | Rp 54,87 Juta | 20:00:16 12/11/2026 |
| 187 |  Binance.US |
FET/USDT | 2.671 | Rp 45,57 Juta | 19:59:53 12/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
FET/WETH | 2.634 | Rp 44,95 Juta | 17:52:11 12/11/2026 |
| 189 | Bitlo |
FET/TRY | 2.643 | Rp 34,65 Juta | 20:00:11 12/11/2026 |
| 190 | OKX |
FET/TRY | 2.656 | Rp 29,68 Juta | 19:56:23 12/11/2026 |
| 191 | B2Z Exchange |
FET/USDC | 2.641 | Rp 23,04 Juta | 20:00:10 12/11/2026 |
| 192 | BITmarkets |
FET/USDC | 2.638 | Rp 22,96 Juta | 19:57:12 12/11/2026 |
| 193 | Binance.US |
FET/USD | 2.657 | Rp 17,98 Juta | 19:59:53 12/11/2026 |
| 194 |  Koinpark |
FET/USDT | 2.637 | Rp 17,24 Juta | 20:00:10 12/11/2026 |
| 195 | KuCoin |
FET/BTC | 2.645 | Rp 16,94 Juta | 19:56:23 12/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | 2.607 | Rp 14,08 Juta | 18:56:57 12/11/2026 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | 2.644 | Rp 10,81 Juta | 19:19:09 12/11/2026 |
| 198 |  Coinone |
FET/KRW | 2.653 | Rp 10,45 Juta | 19:59:23 12/11/2026 |
| 199 |  Osmosis |
FET/OSMO | 2.620 | Rp 10,33 Juta | 18:52:40 12/11/2026 |
| 200 |  Digital X |
FET/KRW | 2.624 | Rp 10,04 Juta | 19:57:09 12/11/2026 |
| 201 | Binance |
FET/U | 2.644 | Rp 5,77 Juta | 19:56:42 12/11/2026 |
| 202 | KuCoin |
FET/ETH | 2.666 | Rp 5,63 Juta | 19:56:53 12/11/2026 |
| 203 | BITmarkets |
FET/IDR | 2.641 | Rp 5,55 Juta | 19:57:12 12/11/2026 |
| 204 | Bitazza |
FET/THB | 2.644 | Rp 5,47 Juta | 20:00:11 12/11/2026 |
| 205 |  Ndax |
FET/CAD | 2.727 | Rp 4,59 Juta | 19:57:09 12/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
FET/USDT | 2.521 | Rp 3,20 Juta | 04:57:59 09/11/2026 |
| 207 |  WazirX |
FET/INR | 2.871 | Rp 1,84 Juta | 20:00:11 12/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | 2.625 | Rp 1,71 Juta | 18:56:57 12/11/2026 |
| 209 |  Gate US |
FET/USDT | 2.639 | Rp 1,36 Juta | 20:00:11 12/11/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | 2.646 | Rp 1,05 Juta | 07:27:29 12/11/2026 |
| 211 | WazirX |
FET/USDT | 2.657 | Rp 640.307 | 20:00:11 12/11/2026 |
| 212 |  CoinJar |
FET/USDC | 2.811 | Rp 562.206 | 19:57:29 12/11/2026 |
| 213 | CoinJar |
FET/AUD | 2.808 | Rp 561.249 | 19:57:29 12/11/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | 2.663 | Rp 447.776 | 18:52:41 12/11/2026 |
| 215 | CEX.IO |
FET/USDC | 2.642 | Rp 379.619 | 19:57:07 12/11/2026 |
| 216 | Tokocrypto |
FET/USDC | 2.636 | Rp 377.997 | 19:57:09 12/11/2026 |
| 217 | CEX.IO |
FET/USD | 2.642 | Rp 370.352 | 19:57:07 12/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | 2.638 | Rp 283.459 | 18:14:21 12/11/2026 |
| 219 |  Azbit |
FET/USDT | 2.637 | Rp 264.536 | 19:57:12 12/11/2026 |
| 220 |  ZebPay |
FET/INR | 2.842 | Rp 240.144 | 09:57:11 07/11/2026 |
| 221 |  Uniswap v2 |
MTLX/FET | 321,61 | Rp 219.778 | 06:46:47 12/11/2026 |
| 222 | PancakeSwap v2 (BSC) |
FET/BUSD | 2.673 | Rp 196.762 | 18:52:41 12/11/2026 |
| 223 |  Kinesis Money |
FET/C1USD | 2.723 | Rp 175.614 | 20:00:11 12/11/2026 |
| 224 |  Foxbit |
FET/BRL | 2.583 | Rp 152.883 | 19:57:12 12/11/2026 |
| 225 |  Helix |
FET/USDT | 2.460 | Rp 56.347 | 19:57:10 12/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/USDC | 2.694 | Rp 49.114 | 15:48:50 12/11/2026 |
| 227 | BVOX |
FET/USDT | 2.637 | Rp 1.326 | 19:57:12 12/11/2026 |
| 228 |  Deepcoin |
FET/USDT | 2.637 | Rp 1.273 | 19:57:10 12/11/2026 |
| 229 |  Poloniex |
FET/USDT | 2.555 | Rp 0 | 19:59:23 12/11/2026 |
| 230 |  HitBTC |
FET/BTC | 2.605 | Rp 0 | 19:54:09 12/11/2026 |
| 231 | HitBTC |
FET/USDT | 2.543 | Rp 0 | 19:54:09 12/11/2026 |
| 232 | HitBTC |
FET/USDT | 2.644 | Rp 0 | 19:54:15 12/11/2026 |
| 233 |  Bitbns |
FET/INR | 4.267 | Rp 0 | 20:00:11 12/11/2026 |
| 234 |  Coinmetro |
FET/USDT | 3.189 | Rp 0 | 19:57:08 12/11/2026 |
| 235 | CoinJar |
FET/GBP | 2.773 | Rp 0 | 19:57:29 12/11/2026 |
| 236 | CoinJar |
FET/USD | 2.779 | Rp 0 | 19:57:29 12/11/2026 |
| 237 |  WOO X |
FET/USDT | 2.637 | Rp 0 | 19:57:15 12/11/2026 |
| 238 |  Young Platform |
FET/EUR | 2.638 | Rp 0 | 20:00:17 12/11/2026 |
| 239 |  ADEN |
FET/USDC | 2.663 | Rp 0 | 20:01:00 12/11/2026 |
| 240 | ADEN |
FET/USDT | 2.635 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Fetch.ai (FET)
Tabel menampilkan 240 pasangan perdagangan FET teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan FET/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,70 Triliun dengan harga Rp 2.639.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FET.
Pasangan: pasangan perdagangan FET dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FET yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).