Filecoin FIL
Peringkat #73
20:39:48 12/11/2026
Harga Filecoin (FIL)
Rp 13.499 -3,58%
0,00001020 BTC
≈ US$0,739862
Terendah 24j: Rp 13.452
Tertinggi 24j: Rp 14.232
| Kapitalisasi pasar | Rp 11,43 Triliun | Volume 24j | Rp 1,04 Triliun | Suplai beredar | 846,4 Juta FIL |
| Perubahan 1j | -0,05% | Perubahan 24j | -3,58% | Perubahan 7h | -14,44% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FIL ke Rupiah (IDR) dan USD
Pasar Filecoin (FIL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | 14.269 | Rp 11,89 Triliun | 19:57:15 12/11/2026 |
| 2 |  KTX |
FIL/USDT | 13.499 | Rp 1,90 Triliun | 20:00:15 12/11/2026 |
| 3 |  SunX |
FIL/USDT | 13.513 | Rp 1,46 Triliun | 20:00:11 12/11/2026 |
| 4 |  Ulink |
FIL/USDT | 13.513 | Rp 1,46 Triliun | 20:00:12 12/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | 13.503 | Rp 1,21 Triliun | 20:00:12 12/11/2026 |
| 6 |  4E |
FIL/USDT | 13.485 | Rp 1,09 Triliun | 20:00:15 12/11/2026 |
| 7 |  Binance |
FIL/USDT | 13.508 | Rp 922,5 Miliar | 19:54:16 12/11/2026 |
| 8 |  OrangeX |
FIL/USDT | 13.503 | Rp 718,6 Miliar | 19:57:16 12/11/2026 |
| 9 |  KuCoin |
FIL/USDT | 13.513 | Rp 648,1 Miliar | 19:54:19 12/11/2026 |
| 10 |  CoinW |
FIL/USDT | 13.509 | Rp 648,0 Miliar | 19:57:16 12/11/2026 |
| 11 |  FameEX |
FIL/USDT | 13.500 | Rp 445,0 Miliar | 19:57:18 12/11/2026 |
| 12 |  Hibt |
FIL/USDT | 13.512 | Rp 440,6 Miliar | 19:54:19 12/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | 13.632 | Rp 355,3 Miliar | 04:33:15 11/11/2026 |
| 14 |  WOO X Pro |
FIL/USDT | 13.505 | Rp 279,9 Miliar | 20:00:16 12/11/2026 |
| 15 |  idax exchange |
FIL/USDT | 13.504 | Rp 262,1 Miliar | 20:00:18 12/11/2026 |
| 16 |  Koinbay |
FIL/USDT | 13.516 | Rp 257,9 Miliar | 19:57:15 12/11/2026 |
| 17 |  BitDelta |
FIL/USDT | 13.504 | Rp 248,2 Miliar | 19:57:08 12/11/2026 |
| 18 |  IBIT Global |
FIL/USDT | 13.505 | Rp 238,8 Miliar | 20:00:17 12/11/2026 |
| 19 |  Biconomy.com |
FIL/USDT | 13.485 | Rp 234,3 Miliar | 19:57:15 12/11/2026 |
| 20 |  Echobit |
FIL/USDT | 13.502 | Rp 166,6 Miliar | 19:57:16 12/11/2026 |
| 21 |  LBank |
FIL/USDT | 13.500 | Rp 152,7 Miliar | 19:57:16 12/11/2026 |
| 22 |  Bitget |
FIL/USDT | 13.511 | Rp 135,1 Miliar | 19:54:16 12/11/2026 |
| 23 |  Cofinex |
FIL/USDT | 13.498 | Rp 134,6 Miliar | 20:00:17 12/11/2026 |
| 24 |  Ourbit |
FIL/USDT | 13.502 | Rp 126,2 Miliar | 19:57:16 12/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | 13.489 | Rp 120,5 Miliar | 19:57:15 12/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | 13.505 | Rp 116,0 Miliar | 20:00:18 12/11/2026 |
| 27 |  YUBIT |
FIL/USDT | 13.504 | Rp 115,1 Miliar | 19:57:09 12/11/2026 |
| 28 |  Toobit |
FIL/USDT | 13.496 | Rp 99,52 Miliar | 19:57:18 12/11/2026 |
| 29 |  BVOX |
FIL/USDT | 13.496 | Rp 95,97 Miliar | 19:57:15 12/11/2026 |
| 30 |  BiKing |
FIL/USDT | 13.506 | Rp 91,73 Miliar | 20:00:16 12/11/2026 |
| 31 |  CEEX exchange |
FIL/USDT | 13.503 | Rp 90,47 Miliar | 20:00:11 12/11/2026 |
| 32 |  Tebbit |
FIL/USDT | 13.508 | Rp 82,50 Miliar | 20:00:17 12/11/2026 |
| 33 |  SuperEx |
FIL/USDT | 13.523 | Rp 76,84 Miliar | 19:51:10 12/11/2026 |
| 34 |  Hotcoin |
FIL/USDT | 13.502 | Rp 76,25 Miliar | 19:57:20 12/11/2026 |
| 35 |  Aivora Exchange |
FIL/USDT | 16.145 | Rp 72,84 Miliar | 20:00:17 12/11/2026 |
| 36 | Binance |
FIL/USDT | 13.501 | Rp 71,96 Miliar | 19:56:42 12/11/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | 13.513 | Rp 70,07 Miliar | 20:00:08 12/11/2026 |
| 38 |  SunX |
FIL/USDT | 20.993 | Rp 68,90 Miliar | 20:00:15 12/11/2026 |
| 39 |  Bybit |
FIL/USDT | 13.506 | Rp 68,77 Miliar | 19:54:16 12/11/2026 |
| 40 |  OKX |
FIL/USDT | 13.520 | Rp 67,07 Miliar | 19:56:23 12/11/2026 |
| 41 |  WEEX |
FIL/USDT | 13.507 | Rp 65,45 Miliar | 19:57:10 12/11/2026 |
| 42 | WEEX |
FIL/USDT | 13.498 | Rp 65,11 Miliar | 19:57:15 12/11/2026 |
| 43 | Binance |
FIL/USDC | 13.507 | Rp 62,25 Miliar | 19:54:16 12/11/2026 |
| 44 | Echobit |
FIL/USDT | 13.511 | Rp 61,40 Miliar | 19:57:10 12/11/2026 |
| 45 |  Gate |
FIL/USDT | 13.513 | Rp 61,03 Miliar | 19:54:20 12/11/2026 |
| 46 |  KCEX |
FIL/USDT | 13.498 | Rp 60,10 Miliar | 19:57:16 12/11/2026 |
| 47 |  BitradeX |
FIL/USDT | 13.485 | Rp 52,33 Miliar | 19:57:15 12/11/2026 |
| 48 |  BYDFi |
FIL/USDT | 13.498 | Rp 52,11 Miliar | 19:57:20 12/11/2026 |
| 49 |  Bitbaby |
FIL/USDT | 13.503 | Rp 51,74 Miliar | 20:00:15 12/11/2026 |
| 50 |  Buzzex |
FIL/USDT | 13.521 | Rp 51,01 Miliar | 20:00:11 12/11/2026 |
| 51 |  TRAIEX |
FIL/USDT | 13.485 | Rp 49,87 Miliar | 20:00:15 12/11/2026 |
| 52 |  BTSE |
FIL/USDT | 13.485 | Rp 49,86 Miliar | 19:57:15 12/11/2026 |
| 53 |  BITmarkets |
FIL/USDT | 13.485 | Rp 49,79 Miliar | 19:57:15 12/11/2026 |
| 54 |  Extended |
FIL/USD | 13.517 | Rp 48,95 Miliar | 20:00:16 12/11/2026 |
| 55 |  B2Z Exchange |
FIL/USD | 13.489 | Rp 48,69 Miliar | 20:00:15 12/11/2026 |
| 56 |  EasiCoin |
FIL/USDT | 13.506 | Rp 47,84 Miliar | 20:00:16 12/11/2026 |
| 57 |  HTX |
FIL/USDT | 13.523 | Rp 45,75 Miliar | 19:56:54 12/11/2026 |
| 58 | YUBIT |
FIL/USDT | 13.485 | Rp 45,56 Miliar | 19:57:16 12/11/2026 |
| 59 |  CRMClick |
FIL/USDT | 13.522 | Rp 45,50 Miliar | 19:57:09 12/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | 13.502 | Rp 44,50 Miliar | 19:57:10 12/11/2026 |
| 61 | LBank |
FIL/USDT | 13.505 | Rp 43,42 Miliar | 19:57:09 12/11/2026 |
| 62 |  BingX |
FIL/USDT | 13.500 | Rp 43,00 Miliar | 19:57:20 12/11/2026 |
| 63 |  Bitunix |
FIL/USDT | 13.500 | Rp 42,25 Miliar | 19:57:16 12/11/2026 |
| 64 | Hotcoin |
FIL/USDT | 13.519 | Rp 38,40 Miliar | 19:51:13 12/11/2026 |
| 65 |  BTCC |
FIL/USDT | 13.525 | Rp 36,11 Miliar | 19:57:09 12/11/2026 |
| 66 |  Bitbase |
FIL/USDT | 13.508 | Rp 36,07 Miliar | 19:54:18 12/11/2026 |
| 67 | 4E |
FIL/USDT | 13.511 | Rp 35,75 Miliar | 20:00:07 12/11/2026 |
| 68 | BingX |
FIL/USD | 13.498 | Rp 31,64 Miliar | 19:57:20 12/11/2026 |
| 69 |  XT.COM |
FIL/USD | 13.538 | Rp 31,30 Miliar | 19:57:45 12/11/2026 |
| 70 |  Coinbase Exchange |
FIL/USD | 13.513 | Rp 30,82 Miliar | 19:56:58 12/11/2026 |
| 71 |  x.me Exchange |
FIL/USDT | 13.504 | Rp 28,91 Miliar | 19:57:19 12/11/2026 |
| 72 | XT.COM |
FIL/USDT | 13.503 | Rp 27,82 Miliar | 19:57:10 12/11/2026 |
| 73 | Tebbit |
FIL/USDT | 13.521 | Rp 27,63 Miliar | 20:00:10 12/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | 13.512 | Rp 22,05 Miliar | 19:45:11 12/11/2026 |
| 75 | Toobit |
FIL/USDT | 13.505 | Rp 22,01 Miliar | 19:57:10 12/11/2026 |
| 76 |  Phemex |
FIL/USDT | 13.485 | Rp 21,77 Miliar | 19:57:16 12/11/2026 |
| 77 |  BiFinance |
FIL/USDT | 13.507 | Rp 21,03 Miliar | 19:57:11 12/11/2026 |
| 78 |  MEXC |
FIL/USDT | 13.512 | Rp 20,97 Miliar | 19:54:08 12/11/2026 |
| 79 |  Zoomex |
FIL/USDT | 13.498 | Rp 20,64 Miliar | 19:57:18 12/11/2026 |
| 80 |  Bitrue |
FIL/USDT | 13.504 | Rp 20,45 Miliar | 19:57:16 12/11/2026 |
| 81 | DigiFinex |
FIL/USDT | 13.522 | Rp 20,27 Miliar | 19:57:16 12/11/2026 |
| 82 |  XXKK |
FIL/USDT | 13.513 | Rp 20,17 Miliar | 19:57:11 12/11/2026 |
| 83 | OrangeX |
FIL/USDT | 13.506 | Rp 19,57 Miliar | 19:57:11 12/11/2026 |
| 84 | BitradeX |
FIL/USDT | 13.504 | Rp 19,21 Miliar | 19:57:11 12/11/2026 |
| 85 |  AIA Exchange |
FIL/USDT | 13.514 | Rp 17,96 Miliar | 20:00:12 12/11/2026 |
| 86 |  Grvt |
FIL/USDT | 13.674 | Rp 17,55 Miliar | 17:48:17 12/11/2026 |
| 87 |  OmniX |
FIL/USDT | 13.503 | Rp 17,50 Miliar | 19:57:09 12/11/2026 |
| 88 | SuperEx |
FIL/BTC | 13.581 | Rp 16,96 Miliar | 19:51:10 12/11/2026 |
| 89 |  UZX |
FIL/USDT | 13.521 | Rp 16,73 Miliar | 19:57:08 12/11/2026 |
| 90 | MEXC |
FILECOIN/USDT | 13.509 | Rp 14,67 Miliar | 19:54:15 12/11/2026 |
| 91 | Phemex |
FIL/USDT | 13.516 | Rp 14,52 Miliar | 19:57:12 12/11/2026 |
| 92 | BYDFi |
FIL/USDT | 13.523 | Rp 14,30 Miliar | 19:51:10 12/11/2026 |
| 93 | WhiteBIT |
FIL/TRY | 13.489 | Rp 14,16 Miliar | 19:57:10 12/11/2026 |
| 94 | Biconomy.com |
FIL/USDT | 13.509 | Rp 14,16 Miliar | 19:57:08 12/11/2026 |
| 95 | HTX |
FIL/USDT | 13.522 | Rp 13,57 Miliar | 19:54:16 12/11/2026 |
| 96 |  MGBX |
FIL/USDT | 13.500 | Rp 13,36 Miliar | 19:57:17 12/11/2026 |
| 97 |  CrypFine |
FIL/USDT | 13.485 | Rp 12,43 Miliar | 19:57:07 12/11/2026 |
| 98 | EasiCoin |
FIL/USDT | 13.511 | Rp 11,36 Miliar | 20:00:10 12/11/2026 |
| 99 | CoinW |
FIL/USDT | 13.512 | Rp 11,07 Miliar | 19:57:10 12/11/2026 |
| 100 |  Bitcastle |
FIL/USDT | 13.485 | Rp 10,93 Miliar | 19:57:17 12/11/2026 |
| 101 | idax exchange |
FIL/USDT | 13.502 | Rp 10,92 Miliar | 20:00:12 12/11/2026 |
| 102 |  Upbit |
FIL/KRW | 13.748 | Rp 10,12 Miliar | 19:56:23 12/11/2026 |
| 103 | Binance |
FIL/BTC | 13.462 | Rp 9,74 Miliar | 19:56:42 12/11/2026 |
| 104 |  BlockFin |
FIL/USDT | 13.516 | Rp 9,03 Miliar | 19:57:10 12/11/2026 |
| 105 | BlockFin |
FIL/USDT | 13.513 | Rp 8,95 Miliar | 19:57:15 12/11/2026 |
| 106 | Bitbase |
FIL/USDT | 13.527 | Rp 8,88 Miliar | 19:51:07 12/11/2026 |
| 107 |  AEGET |
FIL/USDT | 13.508 | Rp 8,83 Miliar | 20:00:16 12/11/2026 |
| 108 |  Coinstore |
FIL/USDT | 13.504 | Rp 8,61 Miliar | 19:57:11 12/11/2026 |
| 109 |  Hyperliquid |
FIL/USDC | 13.526 | Rp 8,30 Miliar | 19:54:26 12/11/2026 |
| 110 | Bitbaby |
FIL/USDC | 13.493 | Rp 7,49 Miliar | 20:00:15 12/11/2026 |
| 111 | B2Z Exchange |
FIL/USD | 13.520 | Rp 7,10 Miliar | 20:00:10 12/11/2026 |
| 112 | BITmarkets |
FIL/USD | 13.538 | Rp 7,09 Miliar | 19:57:12 12/11/2026 |
| 113 |  ASTX |
FIL/USDT | 13.513 | Rp 6,95 Miliar | 20:00:12 12/11/2026 |
| 114 | ASTX |
FIL/USDT | 13.508 | Rp 6,91 Miliar | 20:00:16 12/11/2026 |
| 115 |  ZKE |
FIL/USDT | 13.485 | Rp 6,74 Miliar | 19:57:11 12/11/2026 |
| 116 | Ourbit |
FIL/USDT | 13.502 | Rp 6,55 Miliar | 19:57:10 12/11/2026 |
| 117 | Gate |
FIL/USDT | 13.520 | Rp 5,79 Miliar | 19:56:24 12/11/2026 |
| 118 |  BitKan |
FIL/USDT | 13.516 | Rp 5,66 Miliar | 20:00:12 12/11/2026 |
| 119 |  LeveX |
FIL/USDT | 13.505 | Rp 5,59 Miliar | 20:00:15 12/11/2026 |
| 120 |  BloFin |
FIL/USDT | 13.516 | Rp 5,39 Miliar | 19:57:10 12/11/2026 |
| 121 |  CoinTR |
FIL/USDT | 13.503 | Rp 5,28 Miliar | 20:00:11 12/11/2026 |
| 122 |  OneEx |
FIL/USDT | 13.502 | Rp 5,25 Miliar | 20:00:10 12/11/2026 |
| 123 |  BASEKX |
FIL/USDT | 13.508 | Rp 5,20 Miliar | 20:00:16 12/11/2026 |
| 124 | Aivora Exchange |
FIL/USDT | 16.455 | Rp 5,19 Miliar | 20:00:12 12/11/2026 |
| 125 |  FMFW.io |
FIL/USD | 13.537 | Rp 5,10 Miliar | 19:57:09 12/11/2026 |
| 126 |  HitBTC |
FIL/USDT | 13.505 | Rp 5,09 Miliar | 19:54:09 12/11/2026 |
| 127 |  BitTap |
FIL/USDT | 13.521 | Rp 4,96 Miliar | 20:00:16 12/11/2026 |
| 128 | Bitget |
FIL/USDT | 13.531 | Rp 4,81 Miliar | 19:55:16 12/11/2026 |
| 129 |  Gleec BTC |
FIL/USDT | 13.503 | Rp 4,64 Miliar | 20:00:12 12/11/2026 |
| 130 |  Mandala Exchange |
FIL/USDT | 13.503 | Rp 4,64 Miliar | 20:00:18 12/11/2026 |
| 131 |  Bitazza |
FIL/USDT | 13.507 | Rp 4,50 Miliar | 20:00:11 12/11/2026 |
| 132 | WhiteBIT |
FIL/USDC | 13.514 | Rp 4,15 Miliar | 19:57:10 12/11/2026 |
| 133 | Biconomy.com |
FIL/USDC | 13.513 | Rp 4,15 Miliar | 19:57:08 12/11/2026 |
| 134 | KuCoin |
FIL/USDT | 13.529 | Rp 4,01 Miliar | 19:56:53 12/11/2026 |
| 135 |  Coincall |
FIL/USD | 13.504 | Rp 3,93 Miliar | 20:00:15 12/11/2026 |
| 136 |  GroveX |
FIL/USDT | 13.525 | Rp 3,60 Miliar | 19:57:10 12/11/2026 |
| 137 | Ulink |
FIL/USDT | 67.005 | Rp 3,47 Miliar | 20:00:20 12/11/2026 |
| 138 | Bybit |
FIL/USDT | 13.522 | Rp 3,36 Miliar | 19:54:11 12/11/2026 |
| 139 |  Kraken |
FIL/USD | 13.520 | Rp 3,24 Miliar | 19:59:25 12/11/2026 |
| 140 | Bitunix |
FIL/USDT | 13.513 | Rp 3,16 Miliar | 19:57:12 12/11/2026 |
| 141 |  Pionex |
FIL/USDT | 13.507 | Rp 3,07 Miliar | 19:57:12 12/11/2026 |
| 142 | Pionex |
FIL/USDT | 13.504 | Rp 3,00 Miliar | 19:57:16 12/11/2026 |
| 143 | Bitbaby |
FIL/USDT | 13.514 | Rp 2,89 Miliar | 20:00:12 12/11/2026 |
| 144 | Bitbase |
FIL/USDC | 13.526 | Rp 2,74 Miliar | 19:51:07 12/11/2026 |
| 145 |  Deribit |
FIL/USDC | 13.593 | Rp 2,66 Miliar | 18:43:00 12/11/2026 |
| 146 |  Paribu |
FIL/TRY | 13.513 | Rp 2,63 Miliar | 19:59:53 12/11/2026 |
| 147 |  Picol |
FIL/USDT | 13.512 | Rp 2,63 Miliar | 20:00:10 12/11/2026 |
| 148 | Bitunix |
FIL/USDC | 13.506 | Rp 2,50 Miliar | 19:57:16 12/11/2026 |
| 149 | BloFin |
FIL/USDT | 13.512 | Rp 2,39 Miliar | 19:57:16 12/11/2026 |
| 150 |  Bithumb |
FIL/KRW | 13.780 | Rp 2,31 Miliar | 19:59:54 12/11/2026 |
| 151 |  Venus |
FIL/vFIL | 13.522 | Rp 2,31 Miliar | 19:57:10 12/11/2026 |
| 152 | BingX |
FIL/USDT | 13.509 | Rp 2,05 Miliar | 19:57:11 12/11/2026 |
| 153 | Binance |
FIL/TRY | 13.532 | Rp 1,94 Miliar | 19:56:42 12/11/2026 |
| 154 |  BigONE |
FIL/USDT | 13.523 | Rp 1,91 Miliar | 19:48:07 12/11/2026 |
| 155 | MEXC |
FIL/USDC | 13.540 | Rp 1,90 Miliar | 14:03:15 12/11/2026 |
| 156 | CoinTR |
FIL/TRY | 13.515 | Rp 1,68 Miliar | 20:00:11 12/11/2026 |
| 157 | KCEX |
FIL/USDT | 13.504 | Rp 1,61 Miliar | 19:57:07 12/11/2026 |
| 158 |  Binance TR |
FIL/TRY | 13.507 | Rp 1,44 Miliar | 19:57:12 12/11/2026 |
| 159 | IBIT Global |
FIL/USDT | 13.514 | Rp 1,40 Miliar | 20:00:10 12/11/2026 |
| 160 |  Aster |
FIL/USDT | 13.466 | Rp 1,36 Miliar | 19:54:15 12/11/2026 |
| 161 | WhiteBIT |
FIL/EUR | 13.512 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 162 | BitTap |
FIL/USDT | 13.540 | Rp 1,28 Miliar | 20:00:08 12/11/2026 |
| 163 |  Bit2Me |
FIL/EUR | 13.530 | Rp 1,26 Miliar | 19:57:08 12/11/2026 |
| 164 | MGBX |
FIL/USDT | 13.507 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 165 | Kraken |
FIL/EUR | 13.531 | Rp 1,25 Miliar | 19:59:25 12/11/2026 |
| 166 | Binance |
FIL/USDC | 13.500 | Rp 1,24 Miliar | 19:56:42 12/11/2026 |
| 167 | LeveX |
FIL/USDC | 13.503 | Rp 1,15 Miliar | 20:00:15 12/11/2026 |
| 168 | Hibt |
FIL/USDT | 13.512 | Rp 1,14 Miliar | 19:57:09 12/11/2026 |
| 169 | Bitcastle |
FIL/USDT | 13.503 | Rp 1,06 Miliar | 19:57:13 12/11/2026 |
| 170 |  PointPay |
FIL/USDT | 13.509 | Rp 996,0 Juta | 19:57:10 12/11/2026 |
| 171 | Cofinex |
FIL/USDT | 13.515 | Rp 955,3 Juta | 20:00:11 12/11/2026 |
| 172 | Bitrue |
FIL/USDT | 13.508 | Rp 930,6 Juta | 19:57:10 12/11/2026 |
| 173 | Cofinex |
FIL/USDC | 13.540 | Rp 915,4 Juta | 20:00:11 12/11/2026 |
| 174 |  Niza.io |
FIL/USD | 13.520 | Rp 828,1 Juta | 20:00:10 12/11/2026 |
| 175 |  Bitvavo |
FIL/EUR | 13.553 | Rp 639,9 Juta | 19:57:11 12/11/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | 13.518 | Rp 614,4 Juta | 19:58:23 12/11/2026 |
| 177 | Gate |
FIL/USDC | 13.534 | Rp 604,4 Juta | 19:56:24 12/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | 13.577 | Rp 579,4 Juta | 19:46:40 12/11/2026 |
| 179 |  Variational |
FIL/USDC | 13.487 | Rp 517,2 Juta | 20:00:19 12/11/2026 |
| 180 | MEXC |
FIL/USDC | 13.527 | Rp 486,2 Juta | 19:54:08 12/11/2026 |
| 181 | Bitget |
FIL/USDC | 13.540 | Rp 474,9 Juta | 19:55:16 12/11/2026 |
| 182 | BVOX |
FIL/USDT | 13.475 | Rp 436,7 Juta | 19:57:12 12/11/2026 |
| 183 | Deepcoin |
FIL/USDT | 13.505 | Rp 422,9 Juta | 19:57:10 12/11/2026 |
| 184 | LBank |
FIL/USDC | 13.524 | Rp 398,7 Juta | 19:57:09 12/11/2026 |
| 185 | Coinbase Exchange |
FIL/GBP | 13.552 | Rp 393,9 Juta | 19:56:58 12/11/2026 |
| 186 | KTX |
FIL/USDT | 13.515 | Rp 362,1 Juta | 20:00:07 12/11/2026 |
| 187 |  Revolut (UK) |
FIL/USD | 13.487 | Rp 349,3 Juta | 20:00:11 12/11/2026 |
| 188 |  AlphaX |
FIL/USDT | 13.504 | Rp 346,2 Juta | 19:57:17 12/11/2026 |
| 189 | OKX |
FIL/EUR | 13.500 | Rp 331,9 Juta | 19:56:23 12/11/2026 |
| 190 | OKX |
FIL/USDC | 13.505 | Rp 328,6 Juta | 19:56:23 12/11/2026 |
| 191 | DigiFinex |
FIL/BTC | 13.482 | Rp 324,2 Juta | 19:45:11 12/11/2026 |
| 192 |  TxFlow |
FIL/USDC | 13.517 | Rp 311,1 Juta | 19:39:45 12/11/2026 |
| 193 |  ICRYPEX |
FIL/USDT | 13.704 | Rp 294,9 Juta | 19:57:11 12/11/2026 |
| 194 |  Coinone |
FIL/KRW | 13.739 | Rp 289,9 Juta | 19:59:23 12/11/2026 |
| 195 |  Crypto.com Exchange |
FIL/USD | 13.520 | Rp 276,1 Juta | 19:57:11 12/11/2026 |
| 196 | Binance |
FIL/FDUSD | 13.485 | Rp 275,0 Juta | 19:56:54 12/11/2026 |
| 197 |  Lighter |
FIL/USDC | 13.485 | Rp 258,0 Juta | 19:57:15 12/11/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | 13.430 | Rp 245,4 Juta | 19:58:23 12/11/2026 |
| 199 |  PrimeXBT |
FIL/USDT | 13.503 | Rp 238,5 Juta | 20:00:16 12/11/2026 |
| 200 |  Bitfinex |
FIL/USD | 13.567 | Rp 217,4 Juta | 19:59:53 12/11/2026 |
| 201 |  XBO.com |
FIL/USDT | 13.520 | Rp 196,2 Juta | 20:00:10 12/11/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | 13.524 | Rp 186,4 Juta | 19:56:29 12/11/2026 |
| 203 |  BitxEX |
FIL/USDT | 13.508 | Rp 185,5 Juta | 20:00:16 12/11/2026 |
| 204 | B2Z Exchange |
FIL/USDT | 13.513 | Rp 182,2 Juta | 20:00:10 12/11/2026 |
| 205 | BTSE |
FIL/USDT | 13.540 | Rp 180,9 Juta | 19:57:07 12/11/2026 |
| 206 | BITmarkets |
FIL/USDT | 13.540 | Rp 180,8 Juta | 19:57:12 12/11/2026 |
| 207 |  Gemini |
FIL/USD | 13.529 | Rp 154,0 Juta | 19:59:53 12/11/2026 |
| 208 | Bybit |
FIL/USDC | 13.596 | Rp 152,7 Juta | 19:54:11 12/11/2026 |
| 209 |  Koinpark |
FIL/USDT | 13.511 | Rp 130,8 Juta | 20:00:10 12/11/2026 |
| 210 |  ApeX Omni |
FIL/USDT | 13.539 | Rp 103,5 Juta | 20:00:15 12/11/2026 |
| 211 | Kraken |
FIL/XBT | 13.493 | Rp 92,29 Juta | 19:59:25 12/11/2026 |
| 212 |  TRIV |
FIL/IDR | 13.552 | Rp 90,85 Juta | 20:00:10 12/11/2026 |
| 213 | TRIV |
FIL/USDT | 13.503 | Rp 90,85 Juta | 20:00:10 12/11/2026 |
| 214 | FameEX |
FIL/USDT | 13.529 | Rp 85,06 Juta | 19:57:08 12/11/2026 |
| 215 | Bitfinex |
FIL/USDT | 13.667 | Rp 84,26 Juta | 19:57:15 12/11/2026 |
| 216 | TRAIEX |
FIL/USDT | 13.503 | Rp 82,85 Juta | 20:00:12 12/11/2026 |
| 217 | Revolut (UK) |
FIL/GBP | 13.514 | Rp 82,33 Juta | 20:00:11 12/11/2026 |
| 218 | Kraken |
FIL/GBP | 13.505 | Rp 78,66 Juta | 19:59:54 12/11/2026 |
| 219 | Crypto.com Exchange |
FIL/USDT | 13.525 | Rp 77,28 Juta | 19:57:11 12/11/2026 |
| 220 | BASEKX |
FIL/USDT | 13.514 | Rp 69,97 Juta | 20:00:10 12/11/2026 |
| 221 | AEGET |
FIL/USDT | 13.513 | Rp 69,96 Juta | 20:00:11 12/11/2026 |
| 222 | Revolut (UK) |
FIL/EUR | 13.472 | Rp 67,10 Juta | 20:00:11 12/11/2026 |
| 223 |  Bitcoiva |
FIL/INR | 14.381 | Rp 66,87 Juta | 20:00:08 12/11/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | 13.514 | Rp 63,09 Juta | 20:00:07 12/11/2026 |
| 225 |  Digital X |
FIL/KRW | 13.820 | Rp 57,71 Juta | 19:57:09 12/11/2026 |
| 226 | Kanga Exchange |
FIL/USDC | 13.520 | Rp 51,76 Juta | 20:00:07 12/11/2026 |
| 227 |  Globe Derivative Exchange |
FIL/USD | 13.513 | Rp 51,03 Juta | 20:00:17 12/11/2026 |
| 228 |  CoinDCX |
FIL/INR | 14.652 | Rp 48,76 Juta | 19:51:11 12/11/2026 |
| 229 | OKX |
FIL/TRY | 13.448 | Rp 38,07 Juta | 19:56:53 12/11/2026 |
| 230 |  WazirX |
FIL/INR | 15.512 | Rp 37,32 Juta | 20:00:11 12/11/2026 |
| 231 |  dYdX v4 |
FIL/USD | 13.574 | Rp 33,98 Juta | 20:01:18 12/11/2026 |
| 232 | XBO.com |
FIL/USDC | 13.513 | Rp 32,86 Juta | 20:00:10 12/11/2026 |
| 233 | Upbit |
FIL/BTC | 13.535 | Rp 30,35 Juta | 19:56:53 12/11/2026 |
| 234 | WazirX |
FIL/USDT | 13.662 | Rp 28,22 Juta | 20:00:11 12/11/2026 |
| 235 | Bitcoiva |
FIL/USDT | 13.485 | Rp 26,51 Juta | 20:00:08 12/11/2026 |
| 236 |  ChangeNOW |
FIL/BTC | 13.447 | Rp 26,46 Juta | 20:00:11 12/11/2026 |
| 237 | Gate |
FIL/BTC | 13.601 | Rp 23,80 Juta | 19:56:24 12/11/2026 |
| 238 | B2Z Exchange |
FIL/USDC | 13.519 | Rp 22,25 Juta | 20:00:10 12/11/2026 |
| 239 | BITmarkets |
FIL/USDC | 13.517 | Rp 22,19 Juta | 19:57:12 12/11/2026 |
| 240 | TRAIEX |
FIL/USDC | 13.480 | Rp 21,66 Juta | 20:00:12 12/11/2026 |
| 241 |  Orderly |
FIL/USDC | 13.522 | Rp 21,09 Juta | 20:00:16 12/11/2026 |
| 242 |  MemeMax |
FIL/USDC | 13.506 | Rp 21,09 Juta | 20:00:17 12/11/2026 |
| 243 | Niza.io |
FIL/GBP | 13.505 | Rp 19,82 Juta | 19:54:12 12/11/2026 |
| 244 |  Azbit |
FIL/USDT | 13.527 | Rp 19,15 Juta | 19:57:12 12/11/2026 |
| 245 |  Bitlo |
FIL/TRY | 13.515 | Rp 16,18 Juta | 20:00:11 12/11/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | 13.544 | Rp 14,70 Juta | 19:29:08 12/11/2026 |
| 247 |  Tokocrypto |
FIL/USDT | 13.507 | Rp 14,15 Juta | 19:57:09 12/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | 13.615 | Rp 12,25 Juta | 19:36:30 12/11/2026 |
| 249 |  Biswap v2 |
FIL/USDT | 13.573 | Rp 8,69 Juta | 19:26:39 12/11/2026 |
| 250 |  Binance.US |
FIL/USDT | 13.492 | Rp 8,68 Juta | 19:59:53 12/11/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | 13.548 | Rp 8,59 Juta | 18:37:24 12/11/2026 |
| 252 |  ZebPay |
FIL/INR | 15.927 | Rp 7,93 Juta | 09:57:11 07/11/2026 |
| 253 |  WOO X |
FIL/USDT | 13.522 | Rp 7,80 Juta | 19:57:15 12/11/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | 13.566 | Rp 7,12 Juta | 19:24:19 12/11/2026 |
| 255 |  Bybit EU |
FIL/USDC | 13.498 | Rp 5,72 Juta | 19:54:12 12/11/2026 |
| 256 |  BabySwap |
FIL/USDT | 13.575 | Rp 5,65 Juta | 19:26:39 12/11/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/BUSD | 13.618 | Rp 5,59 Juta | 19:29:08 12/11/2026 |
| 258 |  Fstswap |
FIL/FIST | 13.580 | Rp 4,39 Juta | 19:58:49 12/11/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | 13.560 | Rp 4,23 Juta | 17:24:25 12/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | 13.114 | Rp 4,11 Juta | 19:59:54 12/11/2026 |
| 261 | Upbit |
FIL/USDT | 14.103 | Rp 3,93 Juta | 19:56:23 12/11/2026 |
| 262 | BITmarkets |
FIL/IDR | 13.533 | Rp 3,69 Juta | 19:57:12 12/11/2026 |
| 263 | Bitfinex |
FIL/USDT | 13.822 | Rp 3,04 Juta | 19:59:24 12/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | 13.597 | Rp 2,64 Juta | 19:20:35 12/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | 13.559 | Rp 1,16 Juta | 19:29:08 12/11/2026 |
| 266 |  Binance TH |
FIL/USDT | 13.507 | Rp 1,15 Juta | 19:57:10 12/11/2026 |
| 267 |  Indodax |
FIL/IDR | 13.835 | Rp 1,09 Juta | 19:59:54 12/11/2026 |
| 268 |  Gate US |
FIL/USDT | 13.513 | Rp 910.060 | 20:00:11 12/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | 13.564 | Rp 689.782 | 19:29:08 12/11/2026 |
| 270 |  CEX.IO |
FIL/EUR | 13.561 | Rp 493.281 | 19:57:07 12/11/2026 |
| 271 | CEX.IO |
FIL/USD | 13.521 | Rp 392.941 | 19:57:07 12/11/2026 |
| 272 | CEX.IO |
FIL/USDT | 13.515 | Rp 381.523 | 19:57:07 12/11/2026 |
| 273 | CEX.IO |
FIL/USDC | 13.536 | Rp 357.809 | 19:57:07 12/11/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | 13.478 | Rp 113.395 | 12:52:41 12/11/2026 |
| 275 |  Bitkub |
FIL/THB | 13.499 | Rp 107.723 | 19:57:11 12/11/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | 13.522 | Rp 43.795 | 18:23:37 12/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | 12.045.275 | Rp 43.404 | 19:49:04 12/11/2026 |
| 278 |  Unocoin |
FIL/INR | 13.595 | Rp 31 | 16:36:11 09/11/2026 |
| 279 | HitBTC |
FIL/BTC | 13.710 | Rp 0 | 19:54:09 12/11/2026 |
| 280 | HitBTC |
FIL/USDC | 15.610 | Rp 0 | 19:54:09 12/11/2026 |
| 281 | Gate |
FIL/ETH | 13.526 | Rp 0 | 19:56:55 12/11/2026 |
| 282 |  Bitbns |
FIL/INR | 1.030 | Rp 0 | 20:00:11 12/11/2026 |
| 283 | Tokocrypto |
FIL/USDC | 13.500 | Rp 0 | 19:57:09 12/11/2026 |
| 284 | FMFW.io |
FIL/BTC | 13.715 | Rp 0 | 19:57:09 12/11/2026 |
| 285 | FMFW.io |
FIL/USDC | 15.611 | Rp 0 | 19:57:09 12/11/2026 |
| 286 | CoinDCX |
FIL/USDT | 13.530 | Rp 0 | 19:51:11 12/11/2026 |
| 287 |  Ndax |
FIL/CAD | 13.572 | Rp 0 | 19:57:09 12/11/2026 |
| 288 | Bitazza |
FIL/THB | 13.966 | Rp 0 | 20:00:11 12/11/2026 |
| 289 |  Flipster |
FIL/USDT | 15.803 | Rp 0 | 19:57:17 12/11/2026 |
| 290 |  Young Platform |
FIL/EUR | 13.514 | Rp 0 | 20:00:17 12/11/2026 |
| 291 |  ADEN |
FIL/USDT | 13.509 | Rp 0 | 20:01:00 12/11/2026 |
| 292 |  Fillx |
FIL/USDC | 13.521 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Filecoin (FIL)
Tabel menampilkan 292 pasangan perdagangan FIL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan FIL/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 11,89 Triliun dengan harga Rp 14.269.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FIL.
Pasangan: pasangan perdagangan FIL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FIL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).