First Digital USD FDUSD
Peringkat #105
20:39:48 12/11/2026
Harga First Digital USD (FDUSD)
Rp 18.172 -0,01%
0,00001373 BTC
≈ US$0,995944
Terendah 24j: Rp 18.167
Tertinggi 24j: Rp 18.188
| Kapitalisasi pasar | Rp 5,16 Triliun | Volume 24j | Rp 1,66 Triliun | Suplai beredar | 283,8 Juta FDUSD |
| Perubahan 1j | 0,00% | Perubahan 24j | -0,01% | Perubahan 7h | -0,15% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FDUSD ke Rupiah (IDR) dan USD
Pasar First Digital USD (FDUSD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | 1.328.950.731 | Rp 367,4 Miliar | 19:56:42 12/11/2026 |
| 2 | Binance |
ETH/FDUSD | 36.870.162 | Rp 223,8 Miliar | 19:56:42 12/11/2026 |
| 3 | Binance |
FDUSD/USDT | 18.168 | Rp 220,8 Miliar | 19:56:42 12/11/2026 |
| 4 |  BTCC |
FDUSD/USDT | 18.171 | Rp 110,2 Miliar | 19:57:09 12/11/2026 |
| 5 |  4E |
FDUSD/USDT | 18.168 | Rp 109,3 Miliar | 20:00:07 12/11/2026 |
| 6 |  Hotcoin |
FDUSD/USDT | 18.174 | Rp 103,7 Miliar | 19:51:13 12/11/2026 |
| 7 | Binance |
FDUSD/USDC | 18.168 | Rp 99,81 Miliar | 19:56:42 12/11/2026 |
| 8 |  GroveX |
FDUSD/USDT | 18.184 | Rp 73,07 Miliar | 19:57:10 12/11/2026 |
| 9 | Binance |
SOL/FDUSD | 1.498.453 | Rp 68,34 Miliar | 19:56:42 12/11/2026 |
| 10 |  B2Z Exchange |
BTC/FDUSD | 1.329.192.479 | Rp 59,10 Miliar | 20:00:10 12/11/2026 |
| 11 |  BITmarkets |
BTC/FDUSD | 1.329.188.605 | Rp 58,84 Miliar | 19:57:12 12/11/2026 |
| 12 |  idax exchange |
FDUSD/USDT | 18.167 | Rp 44,40 Miliar | 20:00:12 12/11/2026 |
| 13 |  Koinbay |
FDUSD/USDT | 18.169 | Rp 44,38 Miliar | 19:57:13 12/11/2026 |
| 14 | Binance |
XRP/FDUSD | 18.900 | Rp 39,03 Miliar | 19:56:54 12/11/2026 |
| 15 | B2Z Exchange |
ETH/FDUSD | 36.862.779 | Rp 30,59 Miliar | 20:00:10 12/11/2026 |
| 16 | BITmarkets |
ETH/FDUSD | 36.888.362 | Rp 30,45 Miliar | 19:57:12 12/11/2026 |
| 17 | GroveX |
BNB/FDUSD | 12.038.418 | Rp 29,02 Miliar | 19:57:10 12/11/2026 |
| 18 |  Gate |
FDUSD/USDT | 18.175 | Rp 27,10 Miliar | 19:56:24 12/11/2026 |
| 19 | Binance |
BNB/FDUSD | 12.027.091 | Rp 26,73 Miliar | 19:56:54 12/11/2026 |
| 20 |  ZKE |
FDUSD/USDT | 18.169 | Rp 26,64 Miliar | 19:57:11 12/11/2026 |
| 21 | Binance |
DOGE/FDUSD | 1.212 | Rp 23,18 Miliar | 19:56:42 12/11/2026 |
| 22 |  Toobit |
FDUSD/USDT | 18.169 | Rp 23,00 Miliar | 19:57:10 12/11/2026 |
| 23 |  ASTX |
FDUSD/USDT | 18.167 | Rp 22,08 Miliar | 20:00:12 12/11/2026 |
| 24 | GroveX |
ETH/FDUSD | 36.897.246 | Rp 19,00 Miliar | 19:57:10 12/11/2026 |
| 25 | GroveX |
BTC/FDUSD | 1.330.198.819 | Rp 17,68 Miliar | 19:57:10 12/11/2026 |
| 26 |  SecondBTC |
BTC/FDUSD | 1.330.209.967 | Rp 15,50 Miliar | 19:57:08 12/11/2026 |
| 27 |  BitKan |
FDUSD/USDT | 18.170 | Rp 13,32 Miliar | 20:00:12 12/11/2026 |
| 28 | GroveX |
XRP/FDUSD | 18.927 | Rp 12,75 Miliar | 19:57:10 12/11/2026 |
| 29 |  Bitbase |
FDUSD/USDT | 18.168 | Rp 11,25 Miliar | 19:51:07 12/11/2026 |
| 30 |  XT.COM |
FDUSD/USDT | 18.168 | Rp 11,06 Miliar | 19:57:10 12/11/2026 |
| 31 | GroveX |
SOL/FDUSD | 1.501.339 | Rp 11,05 Miliar | 19:57:10 12/11/2026 |
| 32 |  Azbit |
FDUSD/USDT | 18.169 | Rp 7,61 Miliar | 19:57:12 12/11/2026 |
| 33 | Binance |
ERA/FDUSD | 1.751 | Rp 6,90 Miliar | 19:56:42 12/11/2026 |
| 34 |  Biconomy.com |
FDUSD/USDT | 18.169 | Rp 6,41 Miliar | 19:57:08 12/11/2026 |
| 35 | SecondBTC |
ETH/FDUSD | 36.903.512 | Rp 6,19 Miliar | 19:57:08 12/11/2026 |
| 36 |  BingX |
FDUSD/USDT | 18.169 | Rp 5,87 Miliar | 19:57:11 12/11/2026 |
| 37 | B2Z Exchange |
XRP/FDUSD | 18.908 | Rp 5,13 Miliar | 20:00:10 12/11/2026 |
| 38 | BITmarkets |
XRP/FDUSD | 18.909 | Rp 5,11 Miliar | 19:57:12 12/11/2026 |
| 39 | Biconomy.com |
FDUSD/USDC | 18.168 | Rp 4,05 Miliar | 19:57:08 12/11/2026 |
| 40 | SecondBTC |
FDUSD/USDC | 18.170 | Rp 3,32 Miliar | 19:57:08 12/11/2026 |
| 41 | Binance |
PEPE/FDUSD | 0,0802820 | Rp 2,97 Miliar | 19:56:42 12/11/2026 |
| 42 | Binance |
SUI/FDUSD | 14.628 | Rp 2,92 Miliar | 19:56:42 12/11/2026 |
| 43 | Binance |
AVAX/FDUSD | 153.333 | Rp 2,84 Miliar | 19:56:42 12/11/2026 |
| 44 | Binance |
BCH/FDUSD | 4.144.001 | Rp 2,66 Miliar | 19:56:42 12/11/2026 |
| 45 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | 18.222 | Rp 2,35 Miliar | 19:48:39 12/11/2026 |
| 46 |  NexDAX |
FDUSD/USDT | 18.168 | Rp 2,27 Miliar | 20:00:10 12/11/2026 |
| 47 |  Curve (Ethereum) |
FDUSD/USDT | 18.162 | Rp 2,24 Miliar | 19:53:11 12/11/2026 |
| 48 | Binance |
LINK/FDUSD | 182.038 | Rp 1,67 Miliar | 19:56:42 12/11/2026 |
| 49 |  Bitunix |
FDUSD/USDT | 18.169 | Rp 1,59 Miliar | 19:57:12 12/11/2026 |
| 50 | GroveX |
LBAI/FDUSD | 0,0164213 | Rp 1,25 Miliar | 19:57:10 12/11/2026 |
| 51 | Binance |
ADA/FDUSD | 3.130 | Rp 1,22 Miliar | 19:56:42 12/11/2026 |
| 52 | Binance |
GRAM/FDUSD | 23.073 | Rp 1,16 Miliar | 19:56:42 12/11/2026 |
| 53 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | 18.160 | Rp 1,12 Miliar | 19:53:11 12/11/2026 |
| 54 | Binance |
FDUSD/TRY | 18.175 | Rp 1,12 Miliar | 19:56:42 12/11/2026 |
| 55 | Binance |
LTC/FDUSD | 894.385 | Rp 1,10 Miliar | 19:56:42 12/11/2026 |
| 56 |  MEXC |
FDUSD/USDT | 18.171 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 57 | GroveX |
CCDOG/FDUSD | 1,17 | Rp 898,5 Juta | 19:57:10 12/11/2026 |
| 58 | SecondBTC |
FDUSD/USDT | 18.171 | Rp 843,7 Juta | 19:57:08 12/11/2026 |
| 59 | Binance |
ENA/FDUSD | 2.537 | Rp 609,0 Juta | 19:56:54 12/11/2026 |
| 60 | SecondBTC |
BNB/FDUSD | 12.040.801 | Rp 538,0 Juta | 19:57:08 12/11/2026 |
| 61 | Binance |
FF/FDUSD | 1.537 | Rp 412,1 Juta | 19:56:42 12/11/2026 |
| 62 | Binance |
INJ/FDUSD | 135.965 | Rp 407,6 Juta | 19:56:42 12/11/2026 |
| 63 | GroveX |
MINDFAK/FDUSD | 1,60 | Rp 350,2 Juta | 19:57:10 12/11/2026 |
| 64 | Binance |
POL/FDUSD | 1.544 | Rp 336,7 Juta | 19:56:42 12/11/2026 |
| 65 |  Tothemoon |
FDUSD/USDT | 18.121 | Rp 318,4 Juta | 19:57:11 12/11/2026 |
| 66 |  WEEX |
FDUSD/USDT | 18.169 | Rp 318,2 Juta | 19:57:10 12/11/2026 |
| 67 |  Binance TR |
FDUSD/TRY | 18.181 | Rp 297,4 Juta | 19:57:12 12/11/2026 |
| 68 |  TRIV |
FDUSD/USDT | 18.168 | Rp 289,4 Juta | 20:00:10 12/11/2026 |
| 69 | Binance |
FIL/FDUSD | 13.485 | Rp 275,0 Juta | 19:56:54 12/11/2026 |
| 70 | Binance |
SHIB/FDUSD | 0,0782749 | Rp 274,9 Juta | 19:56:42 12/11/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDC/FDUSD | 18.239 | Rp 238,7 Juta | 19:35:04 12/11/2026 |
| 72 |  HashKey Exchange |
FDUSD/USD | 18.177 | Rp 219,6 Juta | 19:57:08 12/11/2026 |
| 73 | B2Z Exchange |
USDT/FDUSD | 18.222 | Rp 213,2 Juta | 20:00:10 12/11/2026 |
| 74 | BITmarkets |
USDT/FDUSD | 18.217 | Rp 213,0 Juta | 19:57:12 12/11/2026 |
| 75 | Binance |
TAO/FDUSD | 3.840.604 | Rp 211,8 Juta | 19:56:42 12/11/2026 |
| 76 | Binance |
TRUMP/FDUSD | 20.111 | Rp 198,1 Juta | 19:56:42 12/11/2026 |
| 77 | Binance |
APT/FDUSD | 9.972 | Rp 159,6 Juta | 19:56:42 12/11/2026 |
| 78 | HashKey Exchange |
ETH/FDUSD | 36.878.712 | Rp 154,1 Juta | 19:57:08 12/11/2026 |
| 79 | HashKey Exchange |
BTC/FDUSD | 1.328.621.926 | Rp 153,4 Juta | 19:57:08 12/11/2026 |
| 80 | Binance |
WLD/FDUSD | 5.450 | Rp 139,3 Juta | 19:56:42 12/11/2026 |
| 81 | GroveX |
JYAI/FDUSD | 0,0233548 | Rp 136,3 Juta | 19:57:10 12/11/2026 |
| 82 | Binance |
ZRO/FDUSD | 27.978 | Rp 125,7 Juta | 19:56:42 12/11/2026 |
| 83 | Binance |
EIGEN/FDUSD | 2.830 | Rp 92,16 Juta | 19:56:54 12/11/2026 |
| 84 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | 32.186 | Rp 84,20 Juta | 19:40:41 12/11/2026 |
| 85 | Binance |
ETC/FDUSD | 120.269 | Rp 63,83 Juta | 19:56:42 12/11/2026 |
| 86 |  Binance TH |
ERA/FDUSD | 1.750 | Rp 63,60 Juta | 19:57:10 12/11/2026 |
| 87 | Binance |
DOT/FDUSD | 15.193 | Rp 49,10 Juta | 19:56:54 12/11/2026 |
| 88 | GroveX |
ADA/FDUSD | 3.131 | Rp 22,08 Juta | 19:57:10 12/11/2026 |
| 89 | Binance TH |
BTC/FDUSD | 1.327.985.060 | Rp 20,60 Juta | 19:57:10 12/11/2026 |
| 90 | Binance TH |
PEPE/FDUSD | 0,0802820 | Rp 18,67 Juta | 19:57:10 12/11/2026 |
| 91 | B2Z Exchange |
LTC/FDUSD | 894.762 | Rp 16,46 Juta | 20:00:10 12/11/2026 |
| 92 | BITmarkets |
LTC/FDUSD | 895.254 | Rp 16,40 Juta | 19:57:12 12/11/2026 |
| 93 |  Coins.ph |
FDUSD/PHP | 16.884 | Rp 15,91 Juta | 19:48:09 12/11/2026 |
| 94 |  Uniswap v3 (BSC) |
USDT/FDUSD | 18.216 | Rp 10,59 Juta | 16:44:58 12/11/2026 |
| 95 | Binance TH |
FDUSD/USDT | 18.169 | Rp 5,18 Juta | 19:57:10 12/11/2026 |
| 96 |  Cetus |
FDUSD/USDC | 18.201 | Rp 4,93 Juta | 19:38:26 12/11/2026 |
| 97 |  Meteora DLMM |
FDUSD/USDC | 18.190 | Rp 3,37 Juta | 19:03:20 12/11/2026 |
| 98 | Cetus |
FDUSD/HASUI | 18.232 | Rp 2,81 Juta | 19:59:16 12/11/2026 |
| 99 |  Momentum |
FDUSD/USDC | 18.200 | Rp 2,79 Juta | 19:59:16 12/11/2026 |
| 100 | Cetus |
FDUSD/SUI | 18.224 | Rp 2,76 Juta | 19:29:09 12/11/2026 |
| 101 |  Curve (BSC) |
USDC/FDUSD | 18.267 | Rp 2,54 Juta | 06:51:47 12/11/2026 |
| 102 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | 1.329.936.944 | Rp 1,59 Juta | 19:35:04 12/11/2026 |
| 103 | Cetus |
FDUSD/CETUS | 18.264 | Rp 1,37 Juta | 19:38:26 12/11/2026 |
| 104 | Curve (BSC) |
USDT/FDUSD | 18.224 | Rp 1,28 Juta | 16:13:23 12/11/2026 |
| 105 |  Tokocrypto |
FDUSD/USDT | 18.169 | Rp 817.679 | 19:57:09 12/11/2026 |
| 106 |  Orca |
FDUSD/USDT | 18.192 | Rp 707.019 | 06:02:59 12/11/2026 |
| 107 |  Digital X |
FDUSD/KRW | 18.491 | Rp 307.381 | 19:57:09 12/11/2026 |
| 108 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | 12.018 | Rp 204.550 | 16:57:29 12/11/2026 |
| 109 | Cetus |
FDUSD/BUCK | 18.212 | Rp 171.432 | 18:30:16 12/11/2026 |
| 110 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | 12.163.537 | Rp 21.825 | 19:25:07 12/11/2026 |
| 111 |  Raydium (CLMM) |
FDUSD/USDT | 18.189 | Rp 2.861 | 20:13:58 11/11/2026 |
| 112 | Raydium (CLMM) |
FDUSD/USDC | 18.193 | Rp 517 | 05:19:18 11/11/2026 |
| 113 |  HitBTC |
FDUSD/USDT | 17.767 | Rp 0 | 19:54:09 12/11/2026 |
| 114 | B2Z Exchange |
DOT/FDUSD | 23.229 | Rp 0 | 20:00:10 12/11/2026 |
| 115 | B2Z Exchange |
LINK/FDUSD | 160.029 | Rp 0 | 20:00:10 12/11/2026 |
| 116 | Binance TH |
BNB/FDUSD | 12.014.498 | Rp 0 | 19:57:10 12/11/2026 |
| 117 | Binance TH |
DOGE/FDUSD | 1.210 | Rp 0 | 19:57:10 12/11/2026 |
| 118 | Binance TH |
ETH/FDUSD | 36.817.228 | Rp 0 | 19:57:10 12/11/2026 |
| 119 | Binance TH |
FF/FDUSD | 1.536 | Rp 0 | 19:57:10 12/11/2026 |
| 120 | Binance TH |
GRAM/FDUSD | 23.056 | Rp 0 | 19:57:10 12/11/2026 |
| 121 | Binance TH |
LINK/FDUSD | 181.797 | Rp 0 | 19:57:10 12/11/2026 |
| 122 | Binance TH |
POL/FDUSD | 1.543 | Rp 0 | 19:57:10 12/11/2026 |
| 123 | Binance TH |
SOL/FDUSD | 1.497.364 | Rp 0 | 19:57:10 12/11/2026 |
| 124 | BITmarkets |
DOT/FDUSD | 23.230 | Rp 0 | 19:57:12 12/11/2026 |
| 125 | BITmarkets |
LINK/FDUSD | 159.995 | Rp 0 | 19:57:12 12/11/2026 |
| 126 |  Gate US |
FDUSD/USDT | 18.174 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan First Digital USD (FDUSD)
Tabel menampilkan 126 pasangan perdagangan FDUSD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:42 12/11/2026, pasangan BTC/FDUSD di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 367,4 Miliar dengan harga Rp 1.328.950.731.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FDUSD.
Pasangan: pasangan perdagangan FDUSD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FDUSD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).