FLock.io FLOCK
Peringkat #658
20:49:48 12/11/2026
Harga FLock.io (FLOCK)
Rp 669,38 -3,34%
0,0000005053 BTC
≈ US$0,0366867
Terendah 24j: Rp 664,75
Tertinggi 24j: Rp 707,66
| Kapitalisasi pasar | Rp 340,6 Miliar | Volume 24j | Rp 42,44 Miliar | Suplai beredar | 508,8 Juta FLOCK |
| Perubahan 1j | -0,05% | Perubahan 24j | -3,34% | Perubahan 7h | -6,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FLOCK ke Rupiah (IDR) dan USD
Pasar FLock.io (FLOCK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bitbaby |
FLOCK/USDT | 617,56 | Rp 54,51 Miliar | 20:00:15 12/11/2026 |
| 2 |  Biconomy.com |
FLOCK/USDT | 668,07 | Rp 35,82 Miliar | 19:57:15 12/11/2026 |
| 3 |  OrangeX |
FLOCK/USDT | 667,69 | Rp 32,06 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
FLOCK/USDT | 668,02 | Rp 31,53 Miliar | 19:54:16 12/11/2026 |
| 5 |  Deepcoin |
FLOCK/USDT | 682,31 | Rp 26,06 Miliar | 04:33:15 11/11/2026 |
| 6 |  BlockFin |
FLOCK/USDT | 667,52 | Rp 21,99 Miliar | 19:57:15 12/11/2026 |
| 7 |  BVOX |
FLOCK/USDT | 670,06 | Rp 20,67 Miliar | 19:57:15 12/11/2026 |
| 8 |  Bybit |
FLOCK/USDT | 669,10 | Rp 11,56 Miliar | 19:54:11 12/11/2026 |
| 9 | Bybit |
FLOCK/USDT | 669,28 | Rp 8,37 Miliar | 19:54:16 12/11/2026 |
| 10 |  Hotcoin |
FLOCK/USDT | 667,52 | Rp 7,90 Miliar | 19:57:20 12/11/2026 |
| 11 |  Upbit |
FLOCK/KRW | 679,17 | Rp 7,07 Miliar | 19:56:23 12/11/2026 |
| 12 |  x.me Exchange |
FLOCK/USDT | 667,70 | Rp 4,58 Miliar | 19:57:19 12/11/2026 |
| 13 |  Toobit |
FLOCK/USDT | 667,70 | Rp 3,88 Miliar | 19:57:18 12/11/2026 |
| 14 |  Bithumb |
FLOCK/KRW | 671,73 | Rp 3,83 Miliar | 19:59:54 12/11/2026 |
| 15 | OrangeX |
FLOCK/USDT | 669,67 | Rp 3,59 Miliar | 19:57:11 12/11/2026 |
| 16 |  Cofinex |
FLOCK/USDT | 667,86 | Rp 2,90 Miliar | 20:00:17 12/11/2026 |
| 17 |  Bitbase |
FLOCK/USDT | 668,55 | Rp 2,65 Miliar | 19:54:18 12/11/2026 |
| 18 |  Zoomex |
FLOCK/USDT | 668,07 | Rp 2,51 Miliar | 19:57:18 12/11/2026 |
| 19 |  YUBIT |
FLOCK/USDT | 667,70 | Rp 2,24 Miliar | 19:57:16 12/11/2026 |
| 20 |  MEXC |
FLOCK/USDT | 668,91 | Rp 2,15 Miliar | 19:54:15 12/11/2026 |
| 21 |  Bitrue |
FLOCK/USDT | 667,70 | Rp 1,96 Miliar | 19:57:16 12/11/2026 |
| 22 |  Bitunix |
FLOCK/USDT | 668,42 | Rp 1,87 Miliar | 19:57:16 12/11/2026 |
| 23 | Toobit |
FLOCK/USDT | 668,07 | Rp 1,39 Miliar | 19:57:10 12/11/2026 |
| 24 |  Uniswap v3 (Base) |
FLOCK/USDC | 668,21 | Rp 1,29 Miliar | 19:56:41 12/11/2026 |
| 25 |  Coinbase Exchange |
FLOCK/USD | 667,62 | Rp 1,28 Miliar | 19:56:58 12/11/2026 |
| 26 | Bitunix |
FLOCK/USDT | 667,52 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 27 |  Gate |
FLOCK/USDT | 668,37 | Rp 1,13 Miliar | 19:54:20 12/11/2026 |
| 28 |  BloFin |
FLOCK/USDT | 667,51 | Rp 1,05 Miliar | 19:57:16 12/11/2026 |
| 29 |  BingX |
FLOCK/USDT | 667,70 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 30 | Cofinex |
FLOCK/USDT | 670,20 | Rp 914,5 Juta | 20:00:11 12/11/2026 |
| 31 | BlockFin |
FLOCK/USDT | 667,34 | Rp 707,6 Juta | 19:57:10 12/11/2026 |
| 32 | Gate |
FLOCK/USDT | 668,63 | Rp 672,0 Juta | 19:56:24 12/11/2026 |
| 33 | MEXC |
FLOCK/USDT | 669,86 | Rp 639,0 Juta | 19:54:08 12/11/2026 |
| 34 |  Uniswap v4 (Robinhood) |
GOOGL/FLOCK | 5.330.668 | Rp 600,4 Juta | 20:00:10 12/11/2026 |
| 35 | Uniswap v4 (Robinhood) |
FLOCK/USDG | 673,96 | Rp 534,3 Juta | 20:00:30 12/11/2026 |
| 36 |  KCEX |
FLOCK/USDT | 667,89 | Rp 460,4 Juta | 19:57:07 12/11/2026 |
| 37 | BloFin |
FLOCK/USDT | 667,34 | Rp 424,6 Juta | 19:57:10 12/11/2026 |
| 38 |  Ourbit |
FLOCK/USDT | 667,34 | Rp 406,4 Juta | 19:57:10 12/11/2026 |
| 39 |  KuCoin |
FLOCK/USDT | 670,92 | Rp 386,2 Juta | 19:54:19 12/11/2026 |
| 40 |  Bitget |
FLOCK/USDT | 670,37 | Rp 376,2 Juta | 19:55:16 12/11/2026 |
| 41 |  DigiFinex |
FLOCK/USDT | 670,23 | Rp 345,4 Juta | 19:45:11 12/11/2026 |
| 42 |  Hibt |
FLOCK/USDT | 668,40 | Rp 335,9 Juta | 19:57:09 12/11/2026 |
| 43 |  CoinUp.io |
FLOCK/USDT | 670,23 | Rp 330,1 Juta | 19:45:08 12/11/2026 |
| 44 |  Bitvavo |
FLOCK/EUR | 669,81 | Rp 323,8 Juta | 19:57:11 12/11/2026 |
| 45 | Bitrue |
FLOCK/USDT | 667,85 | Rp 222,7 Juta | 19:57:10 12/11/2026 |
| 46 | Uniswap v3 (Base) |
WETH/FLOCK | 36.928.366 | Rp 165,0 Juta | 19:57:44 12/11/2026 |
| 47 |  Kraken |
FLOCK/USD | 670,72 | Rp 163,5 Juta | 19:59:54 12/11/2026 |
| 48 |  PancakeSwap Infinity CLAMM |
USDT/FLOCK | 18.228 | Rp 152,7 Juta | 19:32:29 12/11/2026 |
| 49 |  XT.COM |
FLOCK/USDT | 668,58 | Rp 147,1 Juta | 19:57:10 12/11/2026 |
| 50 |  AlphaX |
FLOCK/USDT | 667,52 | Rp 124,5 Juta | 19:57:17 12/11/2026 |
| 51 |  Aero Slipstream (Base) |
FLOCK/USDC | 670,56 | Rp 105,0 Juta | 19:56:35 12/11/2026 |
| 52 | PancakeSwap Infinity CLAMM |
USDT/FLOCK | 18.256 | Rp 90,84 Juta | 19:29:07 12/11/2026 |
| 53 |  Aster |
FLOCK/USDT | 669,46 | Rp 90,84 Juta | 19:54:15 12/11/2026 |
| 54 |  BiFinance |
FLOCK/USDT | 668,62 | Rp 83,08 Juta | 19:57:11 12/11/2026 |
| 55 | KuCoin |
FLOCK/USDT | 675,80 | Rp 77,34 Juta | 19:56:53 12/11/2026 |
| 56 |  BitKan |
FLOCK/USDT | 669,69 | Rp 54,61 Juta | 20:00:12 12/11/2026 |
| 57 |  Variational |
FLOCK/USDC | 668,88 | Rp 36,33 Juta | 20:00:19 12/11/2026 |
| 58 | Uniswap v4 (Robinhood) |
FLOCK/SNDK | 672,65 | Rp 32,58 Juta | 20:00:30 12/11/2026 |
| 59 |  Aerodrome SlipStream |
FLOCK/USDC | 667,83 | Rp 26,46 Juta | 19:29:06 12/11/2026 |
| 60 |  Coinone |
FLOCK/KRW | 684,88 | Rp 21,73 Juta | 19:59:23 12/11/2026 |
| 61 |  Bitkub |
FLOCK/THB | 672,44 | Rp 21,36 Juta | 19:57:11 12/11/2026 |
| 62 |  Uniswap v4 (Ethereum) |
ETH/FLOCK | 36.898.233 | Rp 20,37 Juta | 18:53:35 12/11/2026 |
| 63 |  Aerodrome Finance |
WETH/FLOCK | 36.887.948 | Rp 18,74 Juta | 19:55:39 12/11/2026 |
| 64 | Uniswap v4 (Robinhood) |
FLOCK/NVDA | 672,50 | Rp 16,04 Juta | 16:38:49 12/11/2026 |
| 65 |  TRIV |
FLOCK/USDT | 668,97 | Rp 15,18 Juta | 20:00:10 12/11/2026 |
| 66 | PancakeSwap Infinity CLAMM |
FLOCK/SPCXB | 678,59 | Rp 13,83 Juta | 17:40:09 12/11/2026 |
| 67 | Uniswap v4 (Robinhood) |
TSLA/FLOCK | 7.062.125 | Rp 9,98 Juta | 18:52:39 12/11/2026 |
| 68 |  Uniswap v4 (Base) |
FLOCK/CBBTC | 668,75 | Rp 8,21 Juta | 19:48:51 12/11/2026 |
| 69 | PancakeSwap Infinity CLAMM |
FLOCK/SKHYB | 678,08 | Rp 6,88 Juta | 17:42:18 12/11/2026 |
| 70 |  Bit2Me |
FLOCK/USDC | 692,07 | Rp 5,06 Juta | 19:57:08 12/11/2026 |
| 71 | Bit2Me |
FLOCK/EUR | 698,95 | Rp 4,61 Juta | 19:57:08 12/11/2026 |
| 72 | Uniswap v4 (Ethereum) |
FLOCK/USDT | 677,78 | Rp 3,92 Juta | 18:47:23 12/11/2026 |
| 73 |  Hyperliquid |
FLOCK/USDC | 983,67 | Rp 2,31 Juta | 19:54:11 12/11/2026 |
| 74 |  Binance Alpha |
FLOCK/USDC | 648,66 | Rp 1,00 Juta | 19:57:02 12/11/2026 |
| 75 | Aerodrome Finance |
FLOCK/AERO | 664,88 | Rp 528.455 | 19:12:58 12/11/2026 |
| 76 |  ZebPay |
FLOCK/INR | 800,50 | Rp 114.520 | 09:57:11 07/11/2026 |
| 77 |  Raydium (CLMM) |
FLOCK/SOL | 680,99 | Rp 98.506 | 17:12:13 12/11/2026 |
| 78 | Raydium (CLMM) |
USDC/FLOCK | 18.241 | Rp 42.055 | 16:10:12 10/11/2026 |
| 79 | Aerodrome Finance |
FLOCK/CBBTC | 702,34 | Rp 7.487 | 03:16:09 12/11/2026 |
| 80 | TRIV |
FLOCK/IDR | 671,43 | Rp 833 | 20:00:10 12/11/2026 |
| 81 | Upbit |
FLOCK/BTC | 704,62 | Rp 0 | 19:56:23 12/11/2026 |
| 82 | Upbit |
FLOCK/USDT | 702,41 | Rp 0 | 19:56:53 12/11/2026 |
| 83 |  WOO X |
FLOCK/USDT | 667,89 | Rp 0 | 19:57:15 12/11/2026 |
| 84 |  ADEN |
FLOCK/USDT | 668,41 | Rp 0 | 20:01:00 12/11/2026 |
| 85 |  Gate US |
FLOCK/USDT | 668,92 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan FLock.io (FLOCK)
Tabel menampilkan 85 pasangan perdagangan FLOCK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan FLOCK/USDT di bursa Bitbaby memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 54,51 Miliar dengan harga Rp 617,56.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FLOCK.
Pasangan: pasangan perdagangan FLOCK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FLOCK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).