Flow FLOW
Peringkat #450
20:34:48 12/11/2026
Harga Flow (FLOW)
Rp 352,51 -5,01%
0,0000002662 BTC
≈ US$0,0193200
Terendah 24j: Rp 346,08
Tertinggi 24j: Rp 375,02
| Kapitalisasi pasar | Rp 600,3 Miliar | Volume 24j | Rp 57,47 Miliar | Suplai beredar | 1,70 Miliar FLOW |
| Perubahan 1j | -0,34% | Perubahan 24j | -5,01% | Perubahan 7h | -12,41% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FLOW ke Rupiah (IDR) dan USD
Pasar Flow (FLOW)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Buzzex |
FLOW/USDT | 353,71 | Rp 125,7 Miliar | 20:00:11 12/11/2026 |
| 2 |  Tapbit |
FLOW/USDT | 16.784 | Rp 75,84 Miliar | 19:57:15 12/11/2026 |
| 3 |  Binance |
FLOW/USDT | 354,24 | Rp 30,42 Miliar | 19:54:16 12/11/2026 |
| 4 |  Aivora Exchange |
FLOW/USDT | 353,70 | Rp 23,22 Miliar | 20:00:12 12/11/2026 |
| 5 |  Biconomy.com |
FLOW/USDC | 354,06 | Rp 17,66 Miliar | 19:57:08 12/11/2026 |
| 6 |  WhiteBIT |
FLOW/USDT | 353,17 | Rp 15,45 Miliar | 19:57:15 12/11/2026 |
| 7 | Binance |
FLOW/USDT | 353,70 | Rp 10,86 Miliar | 19:56:42 12/11/2026 |
| 8 |  FameEX |
FLOW/USDT | 354,26 | Rp 10,24 Miliar | 19:57:18 12/11/2026 |
| 9 |  BitTap |
FLOW/USDT | 1.093 | Rp 8,77 Miliar | 20:00:16 12/11/2026 |
| 10 | Aivora Exchange |
FLOW/USDT | 601,34 | Rp 7,82 Miliar | 20:00:17 12/11/2026 |
| 11 |  IBIT Global |
FLOW/USDT | 354,24 | Rp 7,47 Miliar | 20:00:17 12/11/2026 |
| 12 |  BTCC |
FLOW/USDT | 353,90 | Rp 5,43 Miliar | 19:57:09 12/11/2026 |
| 13 |  Bitcastle |
FLOW/USDT | 346,24 | Rp 4,70 Miliar | 19:57:17 12/11/2026 |
| 14 |  Bybit |
FLOW/USDT | 354,41 | Rp 4,49 Miliar | 19:54:16 12/11/2026 |
| 15 | Biconomy.com |
FLOW/USDT | 353,72 | Rp 3,90 Miliar | 19:57:08 12/11/2026 |
| 16 |  x.me Exchange |
FLOW/USDT | 354,26 | Rp 3,90 Miliar | 19:57:19 12/11/2026 |
| 17 |  MEXC |
FLOW/USDT | 354,23 | Rp 3,79 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitbaby |
FLOW/USDT | 353,88 | Rp 3,69 Miliar | 20:00:15 12/11/2026 |
| 19 |  Bitunix |
FLOW/USDT | 354,26 | Rp 3,34 Miliar | 19:57:16 12/11/2026 |
| 20 |  OrangeX |
FLOW/USDT | 353,70 | Rp 3,22 Miliar | 19:57:11 12/11/2026 |
| 21 |  Toobit |
FLOW/USDT | 354,08 | Rp 3,08 Miliar | 19:57:18 12/11/2026 |
| 22 |  EasiCoin |
FLOW/USDT | 353,71 | Rp 2,70 Miliar | 20:00:10 12/11/2026 |
| 23 |  Bitrue |
FLOW/USDT | 354,26 | Rp 2,55 Miliar | 19:57:16 12/11/2026 |
| 24 |  BtcTurk | Kripto |
FLOW/TRY | 355,19 | Rp 2,13 Miliar | 19:58:23 12/11/2026 |
| 25 | WhiteBIT |
FLOW/USDT | 355,36 | Rp 1,57 Miliar | 19:57:10 12/11/2026 |
| 26 |  BitGW Exchange |
FLOW/USDT | 354,23 | Rp 1,38 Miliar | 20:00:08 12/11/2026 |
| 27 |  OKX |
FLOW/USDT | 354,67 | Rp 1,38 Miliar | 19:56:53 12/11/2026 |
| 28 |  Zoomex |
FLOW/USDT | 354,44 | Rp 1,35 Miliar | 19:57:18 12/11/2026 |
| 29 | Bitunix |
FLOW/USDT | 353,72 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 30 |  Gate |
FLOW/USDT | 356,23 | Rp 962,7 Juta | 19:54:20 12/11/2026 |
| 31 | MEXC |
FLOW/USDT | 353,70 | Rp 919,5 Juta | 19:54:08 12/11/2026 |
| 32 |  XXKK |
FLOW/USDT | 353,35 | Rp 882,3 Juta | 19:57:11 12/11/2026 |
| 33 | Bitcastle |
FLOW/USDT | 353,51 | Rp 862,6 Juta | 19:57:13 12/11/2026 |
| 34 |  LBank |
FLOW/USDT | 353,72 | Rp 810,4 Juta | 19:57:09 12/11/2026 |
| 35 | Bybit |
FLOW/USDT | 354,96 | Rp 792,8 Juta | 19:54:11 12/11/2026 |
| 36 |  BingX |
FLOW/USDT | 356,63 | Rp 758,6 Juta | 19:57:11 12/11/2026 |
| 37 |  BlockFin |
FLOW/USDT | 354,08 | Rp 619,6 Juta | 19:57:15 12/11/2026 |
| 38 | Gate |
FLOW/USDT | 355,00 | Rp 598,2 Juta | 19:56:24 12/11/2026 |
| 39 |  Ourbit |
FLOW/USDT | 353,54 | Rp 564,2 Juta | 19:57:10 12/11/2026 |
| 40 |  Coinbase Exchange |
FLOW/USD | 354,88 | Rp 481,1 Juta | 19:56:58 12/11/2026 |
| 41 |  KuCoin |
FLOW/USDT | 353,13 | Rp 404,7 Juta | 19:54:19 12/11/2026 |
| 42 | Bitbaby |
FLOW/USDT | 6.014 | Rp 403,9 Juta | 20:00:12 12/11/2026 |
| 43 |  Kraken |
FLOW/USD | 357,62 | Rp 357,8 Juta | 19:59:54 12/11/2026 |
| 44 |  XBO.com |
FLOW/USDT | 353,89 | Rp 337,9 Juta | 20:00:10 12/11/2026 |
| 45 | Bitrue |
FLOW/USDT | 354,06 | Rp 268,7 Juta | 19:57:10 12/11/2026 |
| 46 |  TxFlow |
FLOW/USDC | 354,42 | Rp 261,0 Juta | 19:39:45 12/11/2026 |
| 47 |  ZKE |
FLOW/USDT | 353,72 | Rp 225,0 Juta | 19:57:11 12/11/2026 |
| 48 |  BVOX |
FLOW/USDT | 353,15 | Rp 165,5 Juta | 19:57:12 12/11/2026 |
| 49 |  WEEX |
FLOW/USDT | 353,72 | Rp 159,3 Juta | 19:57:10 12/11/2026 |
| 50 |  Deepcoin |
FLOW/USDT | 354,81 | Rp 158,3 Juta | 19:57:10 12/11/2026 |
| 51 |  Azbit |
FLOW/USDT | 359,00 | Rp 138,7 Juta | 19:57:12 12/11/2026 |
| 52 |  Digital X |
FLOW/KRW | 360,51 | Rp 129,4 Juta | 19:57:09 12/11/2026 |
| 53 | Kraken |
FLOW/EUR | 355,96 | Rp 105,5 Juta | 19:59:54 12/11/2026 |
| 54 |  Bit2Me |
FLOW/EUR | 355,95 | Rp 104,2 Juta | 19:57:08 12/11/2026 |
| 55 | WhiteBIT |
FLOW/EUR | 356,15 | Rp 99,12 Juta | 19:57:10 12/11/2026 |
| 56 | BtcTurk | Kripto |
FLOW/USDT | 357,15 | Rp 96,03 Juta | 19:58:23 12/11/2026 |
| 57 |  Niza.io |
FLOW/USD | 357,62 | Rp 90,56 Juta | 19:54:12 12/11/2026 |
| 58 |  BloFin |
FLOW/USDT | 354,07 | Rp 79,32 Juta | 19:57:16 12/11/2026 |
| 59 |  DigiFinex |
FLOW/USDT | 353,52 | Rp 70,03 Juta | 19:45:11 12/11/2026 |
| 60 |  CoinUp.io |
FLOW/USDT | 353,88 | Rp 67,89 Juta | 19:45:08 12/11/2026 |
| 61 | KuCoin |
FLOW/USDT | 359,01 | Rp 54,63 Juta | 19:56:23 12/11/2026 |
| 62 |  Revolut (UK) |
FLOW/USD | 356,71 | Rp 33,06 Juta | 20:00:11 12/11/2026 |
| 63 |  Bitlo |
FLOW/TRY | 355,74 | Rp 29,05 Juta | 20:00:11 12/11/2026 |
| 64 | Niza.io |
FLOW/EUR | 356,01 | Rp 26,61 Juta | 19:54:12 12/11/2026 |
| 65 |  Bitkub |
FLOW/THB | 350,33 | Rp 23,91 Juta | 19:57:11 12/11/2026 |
| 66 |  Aster |
FLOW/USDT | 354,41 | Rp 21,75 Juta | 19:54:15 12/11/2026 |
| 67 | OKX |
FLOW/USDC | 356,63 | Rp 18,04 Juta | 19:56:23 12/11/2026 |
| 68 |  Gate US |
FLOW/USDT | 355,87 | Rp 15,45 Juta | 20:00:11 12/11/2026 |
| 69 |  TRIV |
FLOW/IDR | 355,19 | Rp 14,28 Juta | 20:00:10 12/11/2026 |
| 70 |  Variational |
FLOW/USDC | 354,05 | Rp 13,28 Juta | 20:00:19 12/11/2026 |
| 71 |  PrimeXBT |
FLOW/USDT | 353,88 | Rp 11,12 Juta | 20:00:16 12/11/2026 |
| 72 |  Crypto.com Exchange |
FLOW/USD | 347,77 | Rp 6,41 Juta | 19:57:11 12/11/2026 |
| 73 |  HTX |
FLOW/USDT | 353,58 | Rp 3,45 Juta | 19:56:54 12/11/2026 |
| 74 |  CRMClick |
FLOW/USDT | 353,53 | Rp 3,45 Juta | 19:57:09 12/11/2026 |
| 75 |  Bitcoiva |
FLOW/INR | 376,49 | Rp 872.848 | 20:00:08 12/11/2026 |
| 76 | Crypto.com Exchange |
FLOW/USDT | 348,43 | Rp 472.542 | 19:57:11 12/11/2026 |
| 77 |  ChangeNOW |
FLOW/BTC | 521,34 | Rp 176.826 | 20:00:11 12/11/2026 |
| 78 |  Binance.US |
FLOW/USDT | 350,23 | Rp 83.696 | 19:59:23 12/11/2026 |
| 79 |  HitBTC |
FLOW/USDT | 364,45 | Rp 0 | 19:54:09 12/11/2026 |
| 80 | OKX |
FLOW/EUR | 373,34 | Rp 0 | 19:56:23 12/11/2026 |
| 81 |  ZebPay |
FLOW/INR | 413,49 | Rp 0 | 09:57:11 07/11/2026 |
| 82 |  WazirX |
FLOW/USDT | 400,90 | Rp 0 | 20:00:11 12/11/2026 |
| 83 |  Mandala Exchange |
FLOW/USDT | 364,45 | Rp 0 | 20:00:18 12/11/2026 |
| 84 |  Tokocrypto |
FLOW/USDT | 353,72 | Rp 0 | 19:57:09 12/11/2026 |
| 85 |  CoinDCX |
FLOW/USDT | 353,89 | Rp 0 | 19:51:11 12/11/2026 |
| 86 |  Gleec BTC |
FLOW/USDT | 524,80 | Rp 0 | 20:00:15 12/11/2026 |
| 87 |  Binance TH |
FLOW/USDT | 353,72 | Rp 0 | 19:57:10 12/11/2026 |
| 88 |  Koinbay |
FLOW/USDT | 7.417 | Rp 0 | 19:57:15 12/11/2026 |
| 89 |  ADEN |
FLOW/USDT | 355,34 | Rp 0 | 20:01:00 12/11/2026 |
| 90 |  KTX |
FLOW/USDT | 655,26 | Rp 0 | 20:00:07 12/11/2026 |
| 91 | KTX |
FLOW/USDT | 1.257 | Rp 0 | 20:00:15 12/11/2026 |
Info pasar perdagangan Flow (FLOW)
Tabel menampilkan 91 pasangan perdagangan FLOW teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan FLOW/USDT di bursa Buzzex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 125,7 Miliar dengan harga Rp 353,71.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FLOW.
Pasangan: pasangan perdagangan FLOW dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FLOW yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).