Fogo FOGO
Peringkat #877
20:49:48 12/11/2026
Harga Fogo (FOGO)
Rp 34,92 -0,53%
0,00000002636 BTC
≈ US$0,00191396
Terendah 24j: Rp 33,89
Tertinggi 24j: Rp 36,22
| Kapitalisasi pasar | Rp 187,8 Miliar | Volume 24j | Rp 46,90 Miliar | Suplai beredar | 5,38 Miliar FOGO |
| Perubahan 1j | -0,25% | Perubahan 24j | -0,53% | Perubahan 7h | -26,98% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FOGO ke Rupiah (IDR) dan USD
Pasar Fogo (FOGO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
FOGO/USDT | 33,88 | Rp 107,2 Miliar | 04:33:15 11/11/2026 |
| 2 |  Binance |
FOGO/USDT | 35,04 | Rp 69,43 Miliar | 19:54:16 12/11/2026 |
| 3 |  SunX |
FOGO/USDT | 83,46 | Rp 64,41 Miliar | 20:00:15 12/11/2026 |
| 4 |  OrangeX |
FOGO/USDT | 34,99 | Rp 61,29 Miliar | 19:57:16 12/11/2026 |
| 5 |  BVOX |
FOGO/USDT | 35,01 | Rp 57,38 Miliar | 19:57:15 12/11/2026 |
| 6 |  Ourbit |
FOGO/USDT | 35,03 | Rp 34,37 Miliar | 19:57:16 12/11/2026 |
| 7 |  CoinW |
FOGO/USDT | 35,15 | Rp 18,35 Miliar | 19:57:16 12/11/2026 |
| 8 |  BTCC |
FOGO/USDT | 35,17 | Rp 15,23 Miliar | 19:57:09 12/11/2026 |
| 9 | Binance |
FOGO/TRY | 35,22 | Rp 8,67 Miliar | 19:56:42 12/11/2026 |
| 10 |  Bitrue |
FOGO/USDT | 35,01 | Rp 8,55 Miliar | 19:57:16 12/11/2026 |
| 11 |  idax exchange |
FOGO/USDT | 34,80 | Rp 7,48 Miliar | 20:00:12 12/11/2026 |
| 12 |  Toobit |
FOGO/USDT | 35,03 | Rp 7,44 Miliar | 19:57:18 12/11/2026 |
| 13 |  Koinbay |
FOGO/USDT | 34,99 | Rp 7,43 Miliar | 19:57:13 12/11/2026 |
| 14 |  Bitbaby |
FOGO/USDT | 34,90 | Rp 6,65 Miliar | 20:00:15 12/11/2026 |
| 15 | Binance |
FOGO/USDT | 35,18 | Rp 6,38 Miliar | 19:56:54 12/11/2026 |
| 16 |  Bybit |
FOGO/USDT | 35,00 | Rp 6,13 Miliar | 19:54:16 12/11/2026 |
| 17 |  x.me Exchange |
FOGO/USDT | 34,99 | Rp 5,80 Miliar | 19:57:19 12/11/2026 |
| 18 |  Hotcoin |
FOGO/USDT | 35,01 | Rp 5,64 Miliar | 19:57:20 12/11/2026 |
| 19 |  Binance TR |
FOGO/TRY | 35,23 | Rp 4,85 Miliar | 19:57:12 12/11/2026 |
| 20 |  ZKE |
FOGO/USDT | 34,99 | Rp 4,49 Miliar | 19:57:11 12/11/2026 |
| 21 |  SuperEx |
FOGO/USDT | 34,62 | Rp 3,57 Miliar | 19:51:10 12/11/2026 |
| 22 |  Bitunix |
FOGO/USDT | 35,02 | Rp 2,97 Miliar | 19:57:16 12/11/2026 |
| 23 |  Cofinex |
FOGO/USDT | 34,95 | Rp 2,73 Miliar | 20:00:17 12/11/2026 |
| 24 |  OKX |
FOGO/USDT | 34,99 | Rp 2,41 Miliar | 19:56:53 12/11/2026 |
| 25 |  MEXC |
FOGO/USDT | 35,02 | Rp 2,27 Miliar | 19:54:15 12/11/2026 |
| 26 |  MGBX |
FOGO/USDT | 35,04 | Rp 1,88 Miliar | 19:57:17 12/11/2026 |
| 27 |  BitKan |
FOGO/USDT | 34,99 | Rp 1,17 Miliar | 20:00:12 12/11/2026 |
| 28 |  WEEX |
FOGO/USDT | 33,64 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 29 |  Hyperliquid |
FOGO/USDC | 35,04 | Rp 1,09 Miliar | 19:54:26 12/11/2026 |
| 30 | MEXC |
FOGO/USDT | 34,70 | Rp 921,1 Juta | 19:54:08 12/11/2026 |
| 31 |  Bitbase |
FOGO/USDT | 35,04 | Rp 911,3 Juta | 19:54:18 12/11/2026 |
| 32 |  XT.COM |
FOGO/USDT | 34,99 | Rp 842,2 Juta | 19:57:10 12/11/2026 |
| 33 |  Gate |
FOGO/USDT | 35,06 | Rp 792,1 Juta | 19:54:20 12/11/2026 |
| 34 | Bybit |
FOGO/USDT | 35,02 | Rp 749,9 Juta | 19:54:11 12/11/2026 |
| 35 |  KuCoin |
FOGO/USDT | 35,18 | Rp 694,7 Juta | 19:56:53 12/11/2026 |
| 36 |  BingX |
FOGO/USDT | 34,99 | Rp 653,9 Juta | 19:57:11 12/11/2026 |
| 37 | CoinW |
FOGO/USDT | 34,99 | Rp 650,3 Juta | 19:57:10 12/11/2026 |
| 38 |  Hibt |
FOGO/USDT | 35,08 | Rp 638,0 Juta | 19:57:09 12/11/2026 |
| 39 |  DigiFinex |
FOGO/USDT | 35,35 | Rp 411,3 Juta | 19:45:11 12/11/2026 |
| 40 | OKX |
FOGO/USDC | 35,06 | Rp 348,6 Juta | 19:56:23 12/11/2026 |
| 41 |  BitTap |
FOGO/USDT | 35,17 | Rp 326,7 Juta | 20:00:16 12/11/2026 |
| 42 | Gate |
FOGO/USDT | 35,01 | Rp 315,2 Juta | 19:56:24 12/11/2026 |
| 43 |  ASTX |
FOGO/USDT | 35,35 | Rp 291,2 Juta | 20:00:12 12/11/2026 |
| 44 |  Pionex |
FOGO/USDT | 34,99 | Rp 221,7 Juta | 19:57:16 12/11/2026 |
| 45 | KuCoin |
FOGO/USDT | 35,17 | Rp 197,2 Juta | 19:54:19 12/11/2026 |
| 46 |  Aster |
FOGO/USDT | 35,20 | Rp 185,1 Juta | 19:54:15 12/11/2026 |
| 47 | Bitrue |
FOGO/USDT | 35,17 | Rp 170,8 Juta | 19:57:10 12/11/2026 |
| 48 | Binance |
FOGO/USDC | 35,21 | Rp 112,8 Juta | 19:56:42 12/11/2026 |
| 49 |  Variational |
FOGO/USDC | 34,88 | Rp 100,1 Juta | 20:00:19 12/11/2026 |
| 50 |  Crypto.com Exchange |
FOGO/USD | 35,52 | Rp 68,41 Juta | 19:24:19 12/11/2026 |
| 51 |  TRIV |
FOGO/IDR | 34,93 | Rp 8,38 Juta | 20:00:10 12/11/2026 |
| 52 | TRIV |
FOGO/USDT | 34,81 | Rp 8,35 Juta | 20:00:10 12/11/2026 |
| 53 | Crypto.com Exchange |
FOGO/USD | 35,05 | Rp 6,56 Juta | 19:57:11 12/11/2026 |
| 54 | OKX |
FOGO/EUR | 35,19 | Rp 4,89 Juta | 19:56:23 12/11/2026 |
| 55 | OKX |
FOGO/TRY | 34,93 | Rp 927.993 | 19:56:23 12/11/2026 |
| 56 |  Tokocrypto |
FOGO/USDC | 35,21 | Rp 0 | 19:57:09 12/11/2026 |
| 57 | Tokocrypto |
FOGO/USDT | 35,17 | Rp 0 | 19:57:09 12/11/2026 |
| 58 |  Binance TH |
FOGO/USDC | 35,21 | Rp 0 | 19:57:10 12/11/2026 |
| 59 | Binance TH |
FOGO/USDT | 35,17 | Rp 0 | 19:57:10 12/11/2026 |
| 60 |  ADEN |
FOGO/USDT | 35,01 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Fogo (FOGO)
Tabel menampilkan 60 pasangan perdagangan FOGO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:33:15 11/11/2026, pasangan FOGO/USDT di bursa Deepcoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 107,2 Miliar dengan harga Rp 33,88.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FOGO.
Pasangan: pasangan perdagangan FOGO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FOGO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).