FREEdom Coin FREEdom
| Kapitalisasi pasar | Rp 3,32 Miliar | Volume 24j | Rp 7,52 Juta | Suplai beredar | 9,94 Triliun FREEdom |
| Perubahan 1j | 1,86% | Perubahan 24j | -1,29% | Perubahan 7h | -9,93% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FREEdom ke Rupiah (IDR) dan USD
Riwayat Harga FREEdom Coin (FREEdom) 05/2020
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2020-05-01 | US$0,00000005941 | US$0,00000006200 | US$0,00000005068 | US$0,00000006180 | US$14.684,03 | US$537.642 |
| 2020-05-02 | US$0,00000006180 | US$0,00000008413 | US$0,00000005355 | US$0,00000006011 | US$13.531,07 | US$523.002 |
| 2020-05-03 | US$0,00000006010 | US$0,00000006060 | US$0,00000005240 | US$0,00000005930 | US$12.366,60 | US$515.879 |
| 2020-05-04 | US$0,00000005930 | US$0,00000006127 | US$0,00000005219 | US$0,00000006108 | US$15.683,79 | US$531.411 |
| 2020-05-05 | US$0,00000006112 | US$0,00000006117 | US$0,00000005226 | US$0,00000006035 | US$12.951,34 | US$525.071 |
| 2020-05-06 | US$0,00000006026 | US$0,00000006205 | US$0,00000005380 | US$0,00000006134 | US$13.607,41 | US$533.644 |
| 2020-05-07 | US$0,00000006134 | US$0,00000009258 | US$0,00000005130 | US$0,00000008802 | US$16.769,98 | US$765.835 |
| 2020-05-08 | US$0,00000008802 | US$0,0000004348 | US$0,00000005440 | US$0,00000006150 | US$119.671 | US$535.092 |
| 2020-05-09 | US$0,00000006154 | US$0,0000001533 | US$0,00000006140 | US$0,0000001509 | US$7.559,56 | US$1.312.660 |
| 2020-05-10 | US$0,0000001509 | US$0,0000001827 | US$0,00000006244 | US$0,00000006265 | US$7.527,93 | US$545.066 |
| 2020-05-11 | US$0,00000006268 | US$0,00000009711 | US$0,00000005940 | US$0,00000006038 | US$6.874,84 | US$525.301 |
| 2020-05-12 | US$0,00000006035 | US$0,00000006884 | US$0,00000006017 | US$0,00000006051 | US$6.777,03 | US$526.418 |
| 2020-05-13 | US$0,00000006047 | US$0,00000007356 | US$0,00000005682 | US$0,00000006062 | US$7.008,98 | US$527.413 |
| 2020-05-14 | US$0,00000006061 | US$0,00000007381 | US$0,00000005902 | US$0,00000007309 | US$14.641,92 | US$635.914 |
| 2020-05-15 | US$0,00000007312 | US$0,00000008492 | US$0,00000006682 | US$0,00000007515 | US$4.601,04 | US$653.810 |
| 2020-05-16 | US$0,00000007501 | US$0,00000007652 | US$0,00000006485 | US$0,00000006983 | US$13.447,25 | US$607.523 |
| 2020-05-17 | US$0,00000006983 | US$0,00000007843 | US$0,00000006858 | US$0,00000007633 | US$5.233,45 | US$664.124 |
| 2020-05-18 | US$0,00000007633 | US$0,00000007752 | US$0,00000006077 | US$0,00000007538 | US$15.874,36 | US$655.811 |
| 2020-05-19 | US$0,00000007540 | US$0,00000007884 | US$0,00000006094 | US$0,00000006486 | US$10.651,55 | US$564.297 |
| 2020-05-20 | US$0,00000006481 | US$0,00000007771 | US$0,00000006460 | US$0,00000006984 | US$17.471,26 | US$607.646 |
| 2020-05-21 | US$0,00000006983 | US$0,00000007406 | US$0,00000006508 | US$0,00000006959 | US$11.799,45 | US$605.476 |
| 2020-05-22 | US$0,00000006961 | US$0,00000007892 | US$0,00000006141 | US$0,00000006947 | US$16.372,51 | US$604.412 |
| 2020-05-23 | US$0,00000006948 | US$0,00000007289 | US$0,00000006413 | US$0,00000007285 | US$7.933,75 | US$633.845 |
| 2020-05-24 | US$0,00000007285 | US$0,00000007293 | US$0,00000006243 | US$0,00000006956 | US$12.118,33 | US$605.148 |
| 2020-05-25 | US$0,00000006957 | US$0,00000007550 | US$0,00000006128 | US$0,00000006981 | US$16.656,90 | US$607.396 |
| 2020-05-26 | US$0,00000006982 | US$0,00000007088 | US$0,00000006474 | US$0,00000007021 | US$2.932,40 | US$610.877 |
| 2020-05-27 | US$0,00000007021 | US$0,0000001221 | US$0,00000006835 | US$0,0000001221 | US$843,73 | US$1.062.445 |
| 2020-05-28 | US$0,0000001221 | US$0,0000001326 | US$0,00000006438 | US$0,00000006439 | US$3.151,35 | US$560.244 |
| 2020-05-29 | US$0,00000006438 | US$0,00000007346 | US$0,00000006213 | US$0,00000007023 | US$3.523,81 | US$611.041 |
| 2020-05-30 | US$0,00000007022 | US$0,00000008095 | US$0,00000006696 | US$0,00000008068 | US$2.528,88 | US$701.944 |
| 2020-05-31 | US$0,00000008068 | US$0,0000003463 | US$0,00000006470 | US$0,0000002055 | US$2.214,89 | US$1.787.730 |
Informasi tambahan riwayat harga FREEdom Coin (FREEdom)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 05/2020, mulai pukul 00:00 (UTC) tanggal 01/05/2020 hingga akhir tanggal 31/05/2020.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga FREEdom pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga FREEdom tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga FREEdom terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga FREEdom pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai FREEdom yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh FREEdom yang beredar, dalam USD.