Genius Terminal GENIUS
Peringkat #175
20:44:48 12/11/2026
Harga Genius Terminal (GENIUS)
Rp 5.101 -1,54%
0,000003855 BTC
≈ US$0,279570
Terendah 24j: Rp 5.101
Tertinggi 24j: Rp 5.200
| Kapitalisasi pasar | Rp 1,71 Triliun | Volume 24j | Rp 66,59 Miliar | Suplai beredar | 335,4 Juta GENIUS |
| Perubahan 1j | -0,19% | Perubahan 24j | -1,54% | Perubahan 7h | -6,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GENIUS ke Rupiah (IDR) dan USD
Pasar Genius Terminal (GENIUS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
GENIUS/USDT | 5.098 | Rp 212,7 Miliar | 20:00:15 12/11/2026 |
| 2 |  SunX |
GENIUS/USDT | 6.035 | Rp 51,44 Miliar | 20:00:15 12/11/2026 |
| 3 |  KuCoin |
GENIUS/USDT | 5.091 | Rp 34,58 Miliar | 19:54:19 12/11/2026 |
| 4 |  Echobit |
GENIUS/USDT | 5.097 | Rp 26,32 Miliar | 19:57:16 12/11/2026 |
| 5 |  LBank |
GENIUS/USDT | 5.114 | Rp 25,25 Miliar | 19:57:09 12/11/2026 |
| 6 |  BYDFi |
GENIUS/USDT | 5.097 | Rp 19,05 Miliar | 19:57:20 12/11/2026 |
| 7 | KTX |
GENIUS/USDT | 5.117 | Rp 17,72 Miliar | 20:00:07 12/11/2026 |
| 8 |  OrangeX |
GENIUS/USDT | 5.097 | Rp 15,55 Miliar | 19:57:16 12/11/2026 |
| 9 |  Extended |
GENIUS/USD | 5.112 | Rp 11,41 Miliar | 20:00:16 12/11/2026 |
| 10 | Echobit |
GENIUS/USDT | 5.106 | Rp 10,92 Miliar | 19:57:10 12/11/2026 |
| 11 |  Biconomy.com |
GENIUS/USDT | 5.095 | Rp 9,12 Miliar | 19:57:15 12/11/2026 |
| 12 |  Hotcoin |
GENIUS/USDT | 5.110 | Rp 5,04 Miliar | 19:51:13 12/11/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | 5.099 | Rp 4,74 Miliar | 19:56:40 12/11/2026 |
| 14 |  BitDelta |
GENIUS/USDT | 5.106 | Rp 4,53 Miliar | 19:57:08 12/11/2026 |
| 15 |  SuperEx |
GENIUS/USDT | 5.102 | Rp 4,23 Miliar | 19:51:10 12/11/2026 |
| 16 |  Binance |
GENIUS/USDT | 5.109 | Rp 3,89 Miliar | 19:56:54 12/11/2026 |
| 17 |  CoinW |
GENIUS/USDT | 5.103 | Rp 3,75 Miliar | 19:57:16 12/11/2026 |
| 18 |  WEEX |
GENIUS/USDT | 5.131 | Rp 3,69 Miliar | 19:57:10 12/11/2026 |
| 19 | Hotcoin |
GENIUS/USDT | 5.097 | Rp 3,64 Miliar | 19:57:20 12/11/2026 |
| 20 | Biconomy.com |
GENIUS/USDT | 5.106 | Rp 3,63 Miliar | 19:57:08 12/11/2026 |
| 21 |  Bitbase |
GENIUS/USDT | 5.110 | Rp 3,55 Miliar | 19:51:07 12/11/2026 |
| 22 |  MEXC |
GENIUS/USDT | 5.100 | Rp 1,97 Miliar | 19:54:15 12/11/2026 |
| 23 |  Bitrue |
GENIUS/USDT | 5.097 | Rp 1,94 Miliar | 19:57:16 12/11/2026 |
| 24 |  Toobit |
GENIUS/USDT | 5.108 | Rp 1,69 Miliar | 19:57:10 12/11/2026 |
| 25 |  Bitunix |
GENIUS/USDT | 5.104 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 26 | MEXC |
GENIUS/USDT | 5.109 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 27 | OrangeX |
GENIUS/USDT | 5.108 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 28 |  YUBIT |
GENIUS/USDT | 5.097 | Rp 977,1 Juta | 19:57:16 12/11/2026 |
| 29 | MEXC |
GENIUS/USDC | 5.112 | Rp 955,2 Juta | 19:54:08 12/11/2026 |
| 30 |  MGBX |
GENIUS/USDT | 5.093 | Rp 721,1 Juta | 19:57:17 12/11/2026 |
| 31 |  KCEX |
GENIUS/USDT | 5.108 | Rp 651,8 Juta | 19:57:07 12/11/2026 |
| 32 |  Ourbit |
GENIUS/USDT | 5.106 | Rp 529,4 Juta | 19:57:10 12/11/2026 |
| 33 |  Coinstore |
GENIUS/USDT | 5.086 | Rp 504,0 Juta | 19:57:11 12/11/2026 |
| 34 |  Zoomex |
GENIUS/USDT | 5.095 | Rp 458,2 Juta | 19:57:18 12/11/2026 |
| 35 |  Hibt |
GENIUS/USDT | 5.108 | Rp 382,6 Juta | 19:57:09 12/11/2026 |
| 36 | KuCoin |
GENIUS/USDT | 5.114 | Rp 301,8 Juta | 19:56:53 12/11/2026 |
| 37 |  Gate |
GENIUS/USDT | 5.101 | Rp 246,5 Juta | 19:56:24 12/11/2026 |
| 38 | Gate |
GENIUS/USDT | 5.091 | Rp 239,5 Juta | 19:54:20 12/11/2026 |
| 39 |  Pionex |
GENIUS/USDT | 5.097 | Rp 227,4 Juta | 19:57:16 12/11/2026 |
| 40 |  BitKan |
GENIUS/USDT | 5.185 | Rp 190,5 Juta | 20:00:12 12/11/2026 |
| 41 | Binance |
GENIUS/TRY | 5.116 | Rp 125,9 Juta | 19:56:42 12/11/2026 |
| 42 |  Bitget |
GENIUS/USDT | 5.107 | Rp 110,3 Juta | 19:55:16 12/11/2026 |
| 43 |  GroveX |
GENIUS/USDT | 5.520 | Rp 86,73 Juta | 19:57:10 12/11/2026 |
| 44 | Bitrue |
GENIUS/USDT | 5.104 | Rp 82,42 Juta | 19:57:10 12/11/2026 |
| 45 |  Kraken |
GENIUS/USD | 5.118 | Rp 81,78 Juta | 19:59:25 12/11/2026 |
| 46 |  BloFin |
GENIUS/USDT | 5.099 | Rp 81,57 Juta | 19:57:16 12/11/2026 |
| 47 |  Binance TR |
GENIUS/TRY | 5.117 | Rp 77,07 Juta | 19:57:12 12/11/2026 |
| 48 |  XT.COM |
GENIUS/USDT | 5.100 | Rp 74,36 Juta | 19:57:10 12/11/2026 |
| 49 |  DigiFinex |
GENIUS/USDT | 5.112 | Rp 70,26 Juta | 19:45:11 12/11/2026 |
| 50 |  Uniswap v3 (BSC) |
GENIUS/USDT | 5.098 | Rp 61,03 Juta | 18:35:25 12/11/2026 |
| 51 | Binance |
GENIUS/USDC | 5.118 | Rp 53,90 Juta | 19:56:42 12/11/2026 |
| 52 | Kraken |
GENIUS/EUR | 5.103 | Rp 51,70 Juta | 19:59:25 12/11/2026 |
| 53 | MGBX |
GENIUS/USDT | 5.108 | Rp 46,97 Juta | 19:57:12 12/11/2026 |
| 54 |  Kanga Exchange |
GENIUS/USDC | 5.113 | Rp 38,41 Juta | 20:00:07 12/11/2026 |
| 55 |  Aster |
GENIUS/USDT | 5.111 | Rp 34,99 Juta | 19:54:15 12/11/2026 |
| 56 |  HTX |
GENIUS/USDT | 5.118 | Rp 28,36 Juta | 19:56:54 12/11/2026 |
| 57 |  PancakeSwap v3 (BSC) |
GENIUS/WBNB | 5.107 | Rp 28,32 Juta | 19:56:52 12/11/2026 |
| 58 |  Uniswap v4 (BSC) |
ASTER/GENIUS | 12.103 | Rp 19,38 Juta | 19:24:17 12/11/2026 |
| 59 |  Variational |
GENIUS/USDC | 5.093 | Rp 13,32 Juta | 20:00:19 12/11/2026 |
| 60 |  TRIV |
GENIUS/IDR | 5.126 | Rp 5,13 Juta | 20:00:10 12/11/2026 |
| 61 | TRIV |
GENIUS/USDT | 5.108 | Rp 5,11 Juta | 20:00:10 12/11/2026 |
| 62 |  Indodax |
GENIUS/IDR | 5.120 | Rp 1,09 Juta | 19:59:54 12/11/2026 |
| 63 | Uniswap v4 (BSC) |
GENIUS/USDT | 5.121 | Rp 784 | 17:17:45 11/11/2026 |
| 64 |  ZebPay |
GENIUS/INR | 5.836 | Rp 0 | 09:57:11 07/11/2026 |
| 65 |  Tokocrypto |
GENIUS/USDT | 5.108 | Rp 0 | 19:57:09 12/11/2026 |
| 66 |  Binance TH |
GENIUS/USDT | 5.108 | Rp 0 | 19:57:10 12/11/2026 |
| 67 |  ADEN |
GENIUS/USDT | 5.093 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Genius Terminal (GENIUS)
Tabel menampilkan 67 pasangan perdagangan GENIUS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan GENIUS/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 212,7 Miliar dengan harga Rp 5.098.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GENIUS.
Pasangan: pasangan perdagangan GENIUS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GENIUS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).