Gitcoin GTC
Peringkat #760
20:44:48 12/11/2026
Harga Gitcoin (GTC)
Rp 2.933 -0,12%
0,000002217 BTC
≈ US$0,160769
Terendah 24j: Rp 2.866
Tertinggi 24j: Rp 3.098
| Kapitalisasi pasar | Rp 256,6 Miliar | Volume 24j | Rp 147,3 Miliar | Suplai beredar | 87,49 Juta GTC |
| Perubahan 1j | 0,19% | Perubahan 24j | -0,12% | Perubahan 7h | -26,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GTC ke Rupiah (IDR) dan USD
Pasar Gitcoin (GTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
GTC/USDT | 2.921 | Rp 141,1 Miliar | 19:54:16 12/11/2026 |
| 2 |  Upbit |
GTC/KRW | 2.971 | Rp 44,78 Miliar | 19:56:53 12/11/2026 |
| 3 |  Toobit |
GTC/USDT | 2.916 | Rp 43,36 Miliar | 19:57:18 12/11/2026 |
| 4 |  LBank |
GTC/USDT | 2.921 | Rp 31,95 Miliar | 19:57:09 12/11/2026 |
| 5 |  GroveX |
GTC/USDT | 4.142 | Rp 16,21 Miliar | 19:57:10 12/11/2026 |
| 6 | Binance |
GTC/USDT | 2.930 | Rp 14,59 Miliar | 19:56:42 12/11/2026 |
| 7 |  Extended |
GTC/USD | 2.930 | Rp 10,19 Miliar | 20:00:16 12/11/2026 |
| 8 |  Bithumb |
GTC/KRW | 2.959 | Rp 9,65 Miliar | 19:59:54 12/11/2026 |
| 9 |  Bitunix |
GTC/USDT | 2.919 | Rp 8,00 Miliar | 19:57:16 12/11/2026 |
| 10 |  BTCC |
GTC/USDT | 2.928 | Rp 7,30 Miliar | 19:57:09 12/11/2026 |
| 11 |  Bitrue |
GTC/USDT | 2.916 | Rp 5,08 Miliar | 19:57:16 12/11/2026 |
| 12 |  Bitbase |
GTC/USDT | 2.922 | Rp 5,08 Miliar | 19:54:18 12/11/2026 |
| 13 |  B2Z Exchange |
GTC/USD | 2.934 | Rp 5,02 Miliar | 20:00:10 12/11/2026 |
| 14 |  BITmarkets |
GTC/USD | 2.923 | Rp 5,00 Miliar | 19:57:12 12/11/2026 |
| 15 |  BitDelta |
GTC/USDT | 2.930 | Rp 4,94 Miliar | 19:57:08 12/11/2026 |
| 16 |  BitxEX |
GTC/USDT | 2.914 | Rp 4,62 Miliar | 20:00:16 12/11/2026 |
| 17 |  CoinW |
GTC/USDT | 2.928 | Rp 4,39 Miliar | 19:57:10 12/11/2026 |
| 18 |  Biconomy.com |
GTC/USDT | 2.921 | Rp 4,11 Miliar | 19:57:08 12/11/2026 |
| 19 |  MEXC |
GTC/USDT | 2.922 | Rp 3,89 Miliar | 19:54:15 12/11/2026 |
| 20 |  OrangeX |
GTC/USDT | 2.927 | Rp 3,63 Miliar | 19:57:11 12/11/2026 |
| 21 |  Bitbaby |
GTC/USDT | 1.225 | Rp 3,27 Miliar | 20:00:15 12/11/2026 |
| 22 |  KuCoin |
GTC/USDT | 2.917 | Rp 2,21 Miliar | 19:54:19 12/11/2026 |
| 23 |  Coinbase Exchange |
GTC/USD | 2.943 | Rp 2,10 Miliar | 19:56:29 12/11/2026 |
| 24 |  AlphaX |
GTC/USDT | 2.916 | Rp 1,60 Miliar | 19:57:17 12/11/2026 |
| 25 | KuCoin |
GTC/USDT | 2.930 | Rp 1,46 Miliar | 19:56:23 12/11/2026 |
| 26 | MEXC |
GTC/USDT | 2.926 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 27 |  Revolut (UK) |
GTC/USD | 2.930 | Rp 916,1 Juta | 20:00:11 12/11/2026 |
| 28 |  Ourbit |
GTC/USDT | 2.923 | Rp 814,7 Juta | 19:57:10 12/11/2026 |
| 29 |  KTX |
GTC/USDT | 2.918 | Rp 744,3 Juta | 20:00:07 12/11/2026 |
| 30 |  Bitvavo |
GTC/EUR | 2.938 | Rp 698,8 Juta | 19:57:11 12/11/2026 |
| 31 |  KCEX |
GTC/USDT | 2.920 | Rp 666,7 Juta | 19:57:07 12/11/2026 |
| 32 |  DigiFinex |
GTC/USDT | 2.927 | Rp 464,4 Juta | 19:45:11 12/11/2026 |
| 33 |  Kraken |
GTC/USD | 2.936 | Rp 456,4 Juta | 19:59:25 12/11/2026 |
| 34 |  WEEX |
GTC/USDT | 2.921 | Rp 396,6 Juta | 19:57:10 12/11/2026 |
| 35 |  Aster |
GTC/USDT | 2.918 | Rp 380,9 Juta | 19:54:15 12/11/2026 |
| 36 | B2Z Exchange |
GTC/USDT | 2.915 | Rp 173,4 Juta | 20:00:10 12/11/2026 |
| 37 | BITmarkets |
GTC/USDT | 2.918 | Rp 171,8 Juta | 19:57:12 12/11/2026 |
| 38 |  BTSE |
GTC/USDT | 2.918 | Rp 171,5 Juta | 19:57:07 12/11/2026 |
| 39 |  Binance TH |
GTC/USDT | 2.921 | Rp 169,2 Juta | 19:57:10 12/11/2026 |
| 40 |  Tebbit |
GTC/USDT | 2.914 | Rp 149,7 Juta | 20:00:17 12/11/2026 |
| 41 |  Crypto.com Exchange |
GTC/USD | 2.908 | Rp 131,2 Juta | 19:57:11 12/11/2026 |
| 42 |  Uniswap v3 (Ethereum) |
WETH/GTC | 36.999.579 | Rp 118,1 Juta | 19:23:47 12/11/2026 |
| 43 |  Uniswap v2 |
WETH/GTC | 36.694.528 | Rp 75,66 Juta | 19:37:11 12/11/2026 |
| 44 |  Bitlo |
GTC/TRY | 2.926 | Rp 65,00 Juta | 20:00:11 12/11/2026 |
| 45 | Bitrue |
GTC/USDT | 2.921 | Rp 64,00 Juta | 19:57:10 12/11/2026 |
| 46 |  Indodax |
GTC/IDR | 2.923 | Rp 62,58 Juta | 19:59:24 12/11/2026 |
| 47 |  Tokocrypto |
GTC/USDT | 2.921 | Rp 50,63 Juta | 19:57:09 12/11/2026 |
| 48 | Uniswap v3 (Ethereum) |
WETH/GTC | 46.076.771 | Rp 37,78 Juta | 23:03:35 06/11/2026 |
| 49 |  Gate |
GITCOIN/USDT | 2.929 | Rp 23,00 Juta | 19:56:24 12/11/2026 |
| 50 |  ChangeNOW |
GTC/BTC | 2.373 | Rp 22,24 Juta | 20:00:11 12/11/2026 |
| 51 |  TRIV |
GTC/IDR | 2.927 | Rp 19,22 Juta | 20:00:10 12/11/2026 |
| 52 | TRIV |
GTC/USDT | 2.917 | Rp 19,22 Juta | 20:00:10 12/11/2026 |
| 53 | B2Z Exchange |
GTC/USDC | 2.912 | Rp 13,88 Juta | 20:00:10 12/11/2026 |
| 54 | BITmarkets |
GTC/USDC | 2.919 | Rp 13,65 Juta | 19:57:12 12/11/2026 |
| 55 | BITmarkets |
GTC/IDR | 2.938 | Rp 3,28 Juta | 19:57:12 12/11/2026 |
| 56 |  Digital X |
GTC/KRW | 2.982 | Rp 166.831 | 19:57:09 12/11/2026 |
| 57 |  ZebPay |
GTC/INR | 3.484 | Rp 126.870 | 09:57:11 07/11/2026 |
| 58 |  Bancor Network |
GTC/BNT | 1.661 | Rp 36.530 | 19:57:11 12/11/2026 |
| 59 |  Poloniex |
GTC/USDT | 4.228 | Rp 0 | 19:59:23 12/11/2026 |
| 60 |  HitBTC |
GTC/USDT | 358,98 | Rp 0 | 19:54:09 12/11/2026 |
| 61 | Upbit |
GTC/BTC | 3.071 | Rp 0 | 19:56:23 12/11/2026 |
| 62 | Upbit |
GTC/USDT | 1.469 | Rp 0 | 19:56:53 12/11/2026 |
| 63 |  Mandala Exchange |
GTC/USDT | 358,99 | Rp 0 | 20:00:18 12/11/2026 |
| 64 |  CoinDCX |
GTC/USDT | 2.932 | Rp 0 | 19:51:11 12/11/2026 |
| 65 |  Koinbay |
GTC/USDT | 9.294 | Rp 0 | 19:57:15 12/11/2026 |
Info pasar perdagangan Gitcoin (GTC)
Tabel menampilkan 65 pasangan perdagangan GTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan GTC/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 141,1 Miliar dengan harga Rp 2.921.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GTC.
Pasangan: pasangan perdagangan GTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).