Global Dollar USDG
Peringkat #31
21:14:49 12/11/2026
Harga Global Dollar (USDG)
Rp 18.250 -0,01%
0,00001384 BTC
≈ US$1,00
Terendah 24j: Rp 18.239
Tertinggi 24j: Rp 18.257
| Kapitalisasi pasar | Rp 49,28 Triliun | Volume 24j | Rp 8,62 Triliun | Suplai beredar | 2,70 Miliar USDG |
| Perubahan 1j | -0,02% | Perubahan 24j | -0,01% | Perubahan 7h | 0,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi USDG ke Rupiah (IDR) dan USD
Pasar Global Dollar (USDG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Robinhood) |
WETH/USDG | 36.668.155 | Rp 3,54 Triliun | 21:02:53 12/11/2026 |
| 2 |  Aero Slipstream (Robinhood) |
WETH/USDG | 36.667.496 | Rp 1,20 Triliun | 21:02:53 12/11/2026 |
| 3 |  Uniswap v4 (Robinhood) |
ETH/USDG | 36.667.419 | Rp 817,6 Miliar | 21:02:53 12/11/2026 |
| 4 |  De¹ |
ROBINHOOD/USDG | 18.130 | Rp 715,2 Miliar | 16:06:08 11/11/2026 |
| 5 | Uniswap V3 (Robinhood) |
SPCX/USDG | 2.522.714 | Rp 260,9 Miliar | 21:02:43 12/11/2026 |
| 6 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.232 | Rp 195,2 Miliar | 21:02:53 12/11/2026 |
| 7 | Uniswap V3 (Robinhood) |
WETH/USDG | 36.636.323 | Rp 145,7 Miliar | 21:02:16 12/11/2026 |
| 8 |  Uniswap v3 (X Layer) |
USDG/WNVDAX | 18.277 | Rp 143,8 Miliar | 21:02:54 12/11/2026 |
| 9 |  KuCoin |
ETH/USDG | 36.362.449 | Rp 139,7 Miliar | 20:56:53 12/11/2026 |
| 10 |  Bullish |
USDG/USDC | 18.252 | Rp 130,4 Miliar | 20:57:07 12/11/2026 |
| 11 | Bullish |
BTC/USDG | 1.322.467.307 | Rp 128,6 Miliar | 20:57:07 12/11/2026 |
| 12 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.719.827 | Rp 120,4 Miliar | 21:01:05 12/11/2026 |
| 13 |  Curve (Ethereum) |
USDC/USDG | 18.242 | Rp 95,07 Miliar | 20:26:35 12/11/2026 |
| 14 | De¹ |
USDG/DELTA | 1.462.539 | Rp 91,98 Miliar | 01:27:11 18/10/2026 |
| 15 | KuCoin |
BTC/USDG | 1.322.166.691 | Rp 83,71 Miliar | 20:56:53 12/11/2026 |
| 16 |  BitGW Exchange |
USDG/USDT | 18.246 | Rp 82,10 Miliar | 20:57:10 12/11/2026 |
| 17 |  OKX |
USDG/USDT | 18.247 | Rp 81,57 Miliar | 20:56:54 12/11/2026 |
| 18 |  Uniswap v4 (Ethereum) |
USDC/USDG | 18.243 | Rp 67,30 Miliar | 20:51:11 12/11/2026 |
| 19 |  BitDelta |
USDG/USDT | 18.246 | Rp 64,16 Miliar | 20:51:11 12/11/2026 |
| 20 | Uniswap v3 (X Layer) |
USDG/WBRK.BX | 18.277 | Rp 56,42 Miliar | 21:02:44 12/11/2026 |
| 21 |  KTX |
USDG/USDT | 18.248 | Rp 51,09 Miliar | 21:00:08 12/11/2026 |
| 22 |  0x RFQ (Robinhood) |
USDG/NVDA | 18.221 | Rp 48,94 Miliar | 21:02:30 12/11/2026 |
| 23 |  Metric (Ethereum) |
USDC/USDG | 18.245 | Rp 41,45 Miliar | 20:59:11 12/11/2026 |
| 24 |  Orca |
USDG/SOL | 18.246 | Rp 40,87 Miliar | 20:59:36 12/11/2026 |
| 25 |  Kraken |
USDG/USD | 18.249 | Rp 39,83 Miliar | 20:59:54 12/11/2026 |
| 26 | Uniswap v3 (X Layer) |
USDG/USDT0 | 18.278 | Rp 39,29 Miliar | 21:02:44 12/11/2026 |
| 27 |  Uniswap v4 (Arbitrum) |
USDG/USDC | 18.243 | Rp 38,68 Miliar | 20:59:29 12/11/2026 |
| 28 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.785.122 | Rp 37,05 Miliar | 21:02:31 12/11/2026 |
| 29 |  LBank |
USDG/USDT | 18.243 | Rp 33,12 Miliar | 20:57:11 12/11/2026 |
| 30 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.781.619 | Rp 30,92 Miliar | 21:02:53 12/11/2026 |
| 31 | Uniswap v3 (X Layer) |
USDG/wSPCXx | 18.277 | Rp 29,84 Miliar | 21:02:44 12/11/2026 |
| 32 | Orca |
USDG/USDC | 18.246 | Rp 28,97 Miliar | 20:46:01 12/11/2026 |
| 33 | Uniswap V3 (Robinhood) |
USDG/USO | 18.253 | Rp 28,19 Miliar | 21:01:38 12/11/2026 |
| 34 | Aero Slipstream (Robinhood) |
SPCX/USDG | 2.520.376 | Rp 26,57 Miliar | 21:02:21 12/11/2026 |
| 35 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.638.952 | Rp 25,71 Miliar | 21:02:16 12/11/2026 |
| 36 | Uniswap V3 (Robinhood) |
SPCX/USDG | 2.533.273 | Rp 25,31 Miliar | 20:56:03 12/11/2026 |
| 37 | Uniswap V3 (Robinhood) |
GOOGL/USDG | 5.386.582 | Rp 25,20 Miliar | 21:02:51 12/11/2026 |
| 38 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.675 | Rp 23,09 Miliar | 21:02:21 12/11/2026 |
| 39 | Uniswap V3 (Robinhood) |
USDG/CRCL | 18.249 | Rp 22,72 Miliar | 21:02:07 12/11/2026 |
| 40 |  Bitstamp by Robinhood |
USDG/USD | 18.247 | Rp 22,44 Miliar | 20:59:57 12/11/2026 |
| 41 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.652.440 | Rp 22,39 Miliar | 21:02:53 12/11/2026 |
| 42 | Aero Slipstream (Robinhood) |
PONS/USDG | 2.675 | Rp 22,28 Miliar | 21:02:28 12/11/2026 |
| 43 | Uniswap v3 (X Layer) |
USDG/USDC | 18.278 | Rp 22,16 Miliar | 21:02:42 12/11/2026 |
| 44 | Uniswap v3 (X Layer) |
USDG/XETH | 18.277 | Rp 22,02 Miliar | 21:02:24 12/11/2026 |
| 45 | Aero Slipstream (Robinhood) |
USDG/NVDA | 18.227 | Rp 21,68 Miliar | 21:02:50 12/11/2026 |
| 46 | Uniswap v3 (X Layer) |
USDG/XBTC | 18.277 | Rp 19,99 Miliar | 21:02:38 12/11/2026 |
| 47 | Aero Slipstream (Robinhood) |
SPY/USDG | 13.777.346 | Rp 19,65 Miliar | 21:02:39 12/11/2026 |
| 48 | Uniswap v3 (X Layer) |
USDG/wSPYx | 18.277 | Rp 19,24 Miliar | 21:02:27 12/11/2026 |
| 49 |  PointPay |
USDG/USDT | 18.242 | Rp 19,18 Miliar | 20:57:07 12/11/2026 |
| 50 | Uniswap v4 (Robinhood) |
AMC/USDG | 61.809 | Rp 18,59 Miliar | 20:59:00 12/11/2026 |
| 51 | Uniswap v4 (Robinhood) |
USDG/MSTR | 18.246 | Rp 18,42 Miliar | 20:54:25 12/11/2026 |
| 52 |  Tapbit |
USDG/USDT | 18.242 | Rp 18,08 Miliar | 20:57:08 12/11/2026 |
| 53 | LBank |
BTC/USDG | 1.322.011.142 | Rp 17,94 Miliar | 20:57:11 12/11/2026 |
| 54 | Uniswap v4 (Robinhood) |
USDG/BABA | 18.012 | Rp 16,92 Miliar | 22:02:19 10/11/2026 |
| 55 | Uniswap V3 (Robinhood) |
USDG/AMD | 18.262 | Rp 15,76 Miliar | 21:01:52 12/11/2026 |
| 56 | Uniswap V3 (Robinhood) |
USDG/MU | 18.174 | Rp 14,79 Miliar | 21:02:15 12/11/2026 |
| 57 | Uniswap v3 (X Layer) |
USDG/WMCDX | 18.277 | Rp 14,55 Miliar | 21:02:18 12/11/2026 |
| 58 | Uniswap v4 (Robinhood) |
AMC/USDG | 61.835 | Rp 13,56 Miliar | 20:53:29 12/11/2026 |
| 59 | Uniswap v3 (X Layer) |
USDG/WOKB | 18.277 | Rp 12,92 Miliar | 21:02:44 12/11/2026 |
| 60 |  Biconomy.com |
BTC/USDG | 1.321.586.770 | Rp 12,72 Miliar | 20:51:08 12/11/2026 |
| 61 | Uniswap V3 (Robinhood) |
USDG/GLD | 18.242 | Rp 12,62 Miliar | 21:02:42 12/11/2026 |
| 62 | Uniswap v3 (X Layer) |
USDG/XSOL | 18.277 | Rp 12,30 Miliar | 21:02:23 12/11/2026 |
| 63 |  Arcus |
NVDA/USDG | 2.850.868 | Rp 12,27 Miliar | 21:00:36 12/11/2026 |
| 64 | Uniswap v4 (Robinhood) |
USDG/META | 18.235 | Rp 11,84 Miliar | 21:02:41 12/11/2026 |
| 65 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.639.800 | Rp 11,61 Miliar | 21:02:16 12/11/2026 |
| 66 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.842.890 | Rp 11,56 Miliar | 20:40:54 12/11/2026 |
| 67 | Uniswap v3 (X Layer) |
USDG/WKOX | 18.277 | Rp 9,96 Miliar | 21:02:48 12/11/2026 |
| 68 | Biconomy.com |
ETH/USDG | 36.641.011 | Rp 9,28 Miliar | 20:51:08 12/11/2026 |
| 69 | Aero Slipstream (Robinhood) |
USDG/META | 18.237 | Rp 9,21 Miliar | 21:02:39 12/11/2026 |
| 70 | Uniswap V3 (Robinhood) |
TTWO/USDG | 4.225.971 | Rp 8,65 Miliar | 21:01:54 12/11/2026 |
| 71 | Uniswap v4 (Robinhood) |
AI/USDG | 530,17 | Rp 8,56 Miliar | 20:43:51 12/11/2026 |
| 72 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.785.409 | Rp 8,16 Miliar | 21:01:35 12/11/2026 |
| 73 | Arcus |
TSLA/USDG | 7.061.270 | Rp 7,91 Miliar | 21:00:36 12/11/2026 |
| 74 |  GroveX |
USDG/USDT | 18.249 | Rp 7,85 Miliar | 21:00:08 12/11/2026 |
| 75 | Uniswap V3 (Robinhood) |
USDG/BE | 18.248 | Rp 7,71 Miliar | 21:01:52 12/11/2026 |
| 76 |  Ourbit |
BTC/USDG | 1.321.710.726 | Rp 7,63 Miliar | 20:57:07 12/11/2026 |
| 77 | Biconomy.com |
USDG/USDT | 18.247 | Rp 7,51 Miliar | 20:51:08 12/11/2026 |
| 78 | Uniswap V3 (Robinhood) |
USDG/QQQ | 18.242 | Rp 7,25 Miliar | 21:02:07 12/11/2026 |
| 79 | Uniswap v3 (X Layer) |
USDG/WMETAX | 18.277 | Rp 6,88 Miliar | 21:02:45 12/11/2026 |
| 80 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.676 | Rp 6,42 Miliar | 21:02:21 12/11/2026 |
| 81 | Uniswap V3 (Robinhood) |
USDG/CBBTC | 18.250 | Rp 6,19 Miliar | 21:02:26 12/11/2026 |
| 82 | Ourbit |
USDG/USDT | 18.248 | Rp 6,18 Miliar | 20:57:07 12/11/2026 |
| 83 | Uniswap V3 (Robinhood) |
USDG/GLD | 18.268 | Rp 6,17 Miliar | 20:54:19 12/11/2026 |
| 84 | Uniswap v4 (Robinhood) |
SPCX/USDG | 2.520.692 | Rp 6,04 Miliar | 21:02:21 12/11/2026 |
| 85 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | 946,79 | Rp 5,98 Miliar | 21:01:47 12/11/2026 |
| 86 | Uniswap V3 (Robinhood) |
AVGO/USDG | 6.408.173 | Rp 5,92 Miliar | 21:02:54 12/11/2026 |
| 87 | Aero Slipstream (Robinhood) |
AI/USDG | 527,49 | Rp 5,85 Miliar | 20:59:55 12/11/2026 |
| 88 | Ourbit |
ETH/USDG | 36.674.789 | Rp 5,73 Miliar | 20:57:07 12/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/USDG | 18.241 | Rp 5,71 Miliar | 19:00:35 12/11/2026 |
| 90 | Uniswap v4 (Robinhood) |
USDG/MU | 18.135 | Rp 5,39 Miliar | 20:58:32 12/11/2026 |
| 91 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.267 | Rp 5,35 Miliar | 21:01:46 12/11/2026 |
| 92 | Uniswap V3 (Robinhood) |
AMZN/USDG | 4.923.725 | Rp 5,17 Miliar | 21:02:05 12/11/2026 |
| 93 | Uniswap v4 (Robinhood) |
USDe/USDG | 18.234 | Rp 5,06 Miliar | 20:50:45 12/11/2026 |
| 94 | Uniswap V3 (Robinhood) |
USDG/COIN | 18.242 | Rp 5,05 Miliar | 21:01:49 12/11/2026 |
| 95 | Uniswap V3 (Robinhood) |
SPY/USDG | 13.785.215 | Rp 5,05 Miliar | 20:57:10 12/11/2026 |
| 96 | Uniswap v4 (Robinhood) |
AI/USDG | 524,66 | Rp 4,92 Miliar | 21:02:46 12/11/2026 |
| 97 | Uniswap v4 (Robinhood) |
USDG/GLD | 18.267 | Rp 4,88 Miliar | 20:54:20 12/11/2026 |
| 98 | Uniswap v4 (Robinhood) |
USDG/NET | 18.248 | Rp 4,70 Miliar | 21:00:34 12/11/2026 |
| 99 | Uniswap V3 (Robinhood) |
WETH/USDG | 36.793.406 | Rp 4,64 Miliar | 20:41:02 12/11/2026 |
| 100 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.225 | Rp 4,49 Miliar | 21:02:51 12/11/2026 |
| 101 | Kraken |
USDG/USDC | 18.244 | Rp 4,32 Miliar | 20:59:25 12/11/2026 |
| 102 | 0x RFQ (Robinhood) |
USDG/MU | 18.221 | Rp 4,18 Miliar | 21:02:38 12/11/2026 |
| 103 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.663.048 | Rp 4,15 Miliar | 21:02:11 12/11/2026 |
| 104 | Uniswap V3 (Robinhood) |
TSLA/USDG | 7.061.799 | Rp 4,05 Miliar | 21:00:47 12/11/2026 |
| 105 | Uniswap V3 (Robinhood) |
MRNA/USDG | 4.394.953 | Rp 4,03 Miliar | 20:55:41 12/11/2026 |
| 106 | GroveX |
STONKBROKER/USDG | 128,07 | Rp 3,87 Miliar | 21:00:08 12/11/2026 |
| 107 | Uniswap v3 (X Layer) |
WMSFTX/USDG | 9.579.637 | Rp 3,86 Miliar | 21:00:52 12/11/2026 |
| 108 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | 946,03 | Rp 3,84 Miliar | 21:02:47 12/11/2026 |
| 109 | Uniswap v4 (Robinhood) |
USDG/ORBIO | 18.231 | Rp 3,80 Miliar | 20:57:15 12/11/2026 |
| 110 | Uniswap V3 (Robinhood) |
GME/USDG | 458.530 | Rp 3,74 Miliar | 21:02:36 12/11/2026 |
| 111 | Uniswap v4 (Robinhood) |
USDG/AMD | 18.324 | Rp 3,43 Miliar | 21:00:22 12/11/2026 |
| 112 |  Bitbase |
USDG/USDT | 18.244 | Rp 3,36 Miliar | 20:57:11 12/11/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDG | 18.244 | Rp 3,34 Miliar | 20:24:47 12/11/2026 |
| 114 | De¹ |
ETH/USDG | 36.655.827 | Rp 3,28 Miliar | 20:57:10 12/11/2026 |
| 115 | Uniswap v4 (Robinhood) |
CRWV/USDG | 956.226 | Rp 3,17 Miliar | 20:56:17 12/11/2026 |
| 116 |  Gate |
USDG/USDT | 18.242 | Rp 2,98 Miliar | 20:56:24 12/11/2026 |
| 117 | Uniswap v4 (Robinhood) |
SPCX/USDG | 2.507.157 | Rp 2,83 Miliar | 20:14:53 12/11/2026 |
| 118 | Arcus |
WETH/USDG | 36.703.048 | Rp 2,80 Miliar | 21:00:36 12/11/2026 |
| 119 | Uniswap v4 (Robinhood) |
USDG/HIMS | 18.246 | Rp 2,71 Miliar | 21:02:03 12/11/2026 |
| 120 | Uniswap v4 (Robinhood) |
USDG/U | 18.247 | Rp 2,69 Miliar | 20:58:16 12/11/2026 |
| 121 | Aero Slipstream (Robinhood) |
USDG/GLD | 18.250 | Rp 2,66 Miliar | 21:02:06 12/11/2026 |
| 122 | Uniswap V3 (Robinhood) |
USDG/HIMS | 18.254 | Rp 2,64 Miliar | 21:01:55 12/11/2026 |
| 123 | Ourbit |
SOL/USDG | 1.486.350 | Rp 2,58 Miliar | 20:57:07 12/11/2026 |
| 124 | Uniswap V3 (Robinhood) |
USDG/INTC | 18.272 | Rp 2,56 Miliar | 21:02:21 12/11/2026 |
| 125 | Uniswap v4 (Robinhood) |
TSLA/USDG | 7.064.118 | Rp 2,50 Miliar | 21:00:47 12/11/2026 |
| 126 | Uniswap v4 (Robinhood) |
USDG/CBBTC | 18.250 | Rp 2,40 Miliar | 20:51:33 12/11/2026 |
| 127 | Uniswap V3 (Robinhood) |
USDG/META | 18.235 | Rp 2,39 Miliar | 21:02:40 12/11/2026 |
| 128 | Uniswap v4 (Ethereum) |
USDC/USDG | 18.241 | Rp 2,31 Miliar | 19:00:35 12/11/2026 |
| 129 | Uniswap V3 (Robinhood) |
USDG/AAPL | 18.234 | Rp 2,29 Miliar | 20:58:29 12/11/2026 |
| 130 | Uniswap V3 (Robinhood) |
USDG/DELL | 18.231 | Rp 2,28 Miliar | 21:02:07 12/11/2026 |
| 131 |  PancakeSwap v3 (Robinhood) |
USDG/U | 18.247 | Rp 2,16 Miliar | 20:52:38 12/11/2026 |
| 132 | De¹ |
MSTR/USDG | 2.074.388 | Rp 2,16 Miliar | 20:57:10 12/11/2026 |
| 133 | Uniswap V3 (Robinhood) |
AMC/USDG | 61.746 | Rp 2,16 Miliar | 21:02:22 12/11/2026 |
| 134 | Uniswap v4 (Robinhood) |
USDG/NBIS | 18.247 | Rp 2,04 Miliar | 21:02:51 12/11/2026 |
| 135 | Uniswap v4 (Robinhood) |
WETH/USDG | 36.666.351 | Rp 2,03 Miliar | 21:02:35 12/11/2026 |
| 136 | Uniswap v4 (Robinhood) |
SPCX/USDG | 2.521.023 | Rp 1,98 Miliar | 21:02:21 12/11/2026 |
| 137 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.253 | Rp 1,97 Miliar | 21:01:46 12/11/2026 |
| 138 | Uniswap v4 (Robinhood) |
USDG/ORBIO | 18.260 | Rp 1,94 Miliar | 21:01:11 12/11/2026 |
| 139 | Kraken |
USDG/USDT | 18.248 | Rp 1,91 Miliar | 20:59:54 12/11/2026 |
| 140 | Uniswap v4 (Robinhood) |
USDG/MU | 18.278 | Rp 1,84 Miliar | 21:02:10 12/11/2026 |
| 141 | Uniswap v4 (Robinhood) |
USDG/PLTR | 18.416 | Rp 1,79 Miliar | 20:54:07 12/11/2026 |
| 142 | Uniswap v4 (Robinhood) |
ETH/USDG | 36.648.854 | Rp 1,73 Miliar | 21:02:39 12/11/2026 |
| 143 | Uniswap v4 (Robinhood) |
USDG/CBBTC | 18.262 | Rp 1,72 Miliar | 20:58:46 12/11/2026 |
| 144 | Uniswap V3 (Robinhood) |
USDG/PLTR | 18.301 | Rp 1,72 Miliar | 21:02:04 12/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDT/USDG | 18.227 | Rp 1,70 Miliar | 20:38:11 12/11/2026 |
| 146 |  BigONE |
USDG/USDT | 18.243 | Rp 1,66 Miliar | 20:54:11 12/11/2026 |
| 147 |  Velodrome v3 (Ink) |
USDT0/USDG | 18.229 | Rp 1,63 Miliar | 20:52:22 12/11/2026 |
| 148 | Uniswap v4 (Robinhood) |
USDG/AAPL | 18.194 | Rp 1,58 Miliar | 21:00:04 12/11/2026 |
| 149 | Uniswap V3 (Robinhood) |
USDG/USAR | 18.247 | Rp 1,57 Miliar | 21:02:22 12/11/2026 |
| 150 | Uniswap v4 (Robinhood) |
USDG/NET | 18.248 | Rp 1,53 Miliar | 21:01:57 12/11/2026 |
| 151 | Uniswap V3 (Robinhood) |
USDG/MSFT | 18.234 | Rp 1,51 Miliar | 21:00:04 12/11/2026 |
| 152 | Aero Slipstream (Robinhood) |
USDG/AMD | 18.176 | Rp 1,46 Miliar | 21:01:33 12/11/2026 |
| 153 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | 18.168 | Rp 1,41 Miliar | 21:00:00 12/11/2026 |
| 154 | Arcus |
SPCX/USDG | 2.523.688 | Rp 1,41 Miliar | 21:00:36 12/11/2026 |
| 155 | Uniswap V3 (Robinhood) |
USDG/ORBIO | 18.284 | Rp 1,37 Miliar | 21:01:12 12/11/2026 |
| 156 | Uniswap v4 (Robinhood) |
BOW/USDG | 60,81 | Rp 1,32 Miliar | 20:20:53 12/11/2026 |
| 157 | Uniswap V3 (Robinhood) |
SLV/USDG | 825.988 | Rp 1,28 Miliar | 20:50:41 12/11/2026 |
| 158 | Uniswap v4 (Robinhood) |
USDG/USO | 18.246 | Rp 1,21 Miliar | 21:01:16 12/11/2026 |
| 159 | Uniswap v4 (Robinhood) |
USDG/CRCL | 18.237 | Rp 1,17 Miliar | 21:00:40 12/11/2026 |
| 160 | Uniswap V3 (Robinhood) |
USDG/MSTR | 18.304 | Rp 1,16 Miliar | 20:10:08 12/11/2026 |
| 161 | Uniswap v4 (Robinhood) |
TTWO/USDG | 4.252.962 | Rp 1,13 Miliar | 18:48:18 12/11/2026 |
| 162 | Uniswap V3 (Robinhood) |
TSLA/USDG | 7.051.343 | Rp 1,11 Miliar | 21:02:04 12/11/2026 |
| 163 | De¹ |
NVDA/USDG | 3.190.167 | Rp 1,09 Miliar | 00:39:09 12/11/2026 |
| 164 | Uniswap v4 (Robinhood) |
USDG/MSTR | 18.240 | Rp 1,08 Miliar | 20:51:05 12/11/2026 |
| 165 | Uniswap V3 (Robinhood) |
GLXY/USDG | 274.079 | Rp 1,07 Miliar | 20:28:30 12/11/2026 |
| 166 | Uniswap V3 (Robinhood) |
MRNA/USDG | 4.343.866 | Rp 1,06 Miliar | 20:13:11 12/11/2026 |
| 167 | 0x RFQ (Robinhood) |
USDG/INTC | 18.261 | Rp 1,06 Miliar | 21:02:04 12/11/2026 |
| 168 | Uniswap v4 (Robinhood) |
USDG/COIN | 18.295 | Rp 1,04 Miliar | 20:27:01 12/11/2026 |
| 169 | Uniswap v4 (Robinhood) |
TSLA/USDG | 7.059.673 | Rp 1,03 Miliar | 21:01:08 12/11/2026 |
| 170 | Uniswap v4 (Robinhood) |
TSM/USDG | 7.233.955 | Rp 1,02 Miliar | 21:02:08 12/11/2026 |
| 171 | Uniswap v4 (Robinhood) |
W0G/USDG | 2.690 | Rp 1,01 Miliar | 21:02:18 12/11/2026 |
| 172 |  XBO.com |
USDG/USDT | 18.242 | Rp 1,00 Miliar | 20:57:09 12/11/2026 |
| 173 | Uniswap V3 (Robinhood) |
USDG/TAO | 18.271 | Rp 916,0 Juta | 20:10:18 12/11/2026 |
| 174 | Uniswap V3 (Robinhood) |
RDDT/USDG | 1.867.458 | Rp 891,9 Juta | 20:51:15 12/11/2026 |
| 175 | Uniswap v4 (Robinhood) |
USDG/MSFT | 18.235 | Rp 891,5 Juta | 20:55:07 12/11/2026 |
| 176 | Uniswap v4 (Robinhood) |
USDG/SNDK | 18.248 | Rp 856,2 Juta | 21:02:10 12/11/2026 |
| 177 | OKX |
USDG/BRL | 18.308 | Rp 836,5 Juta | 20:56:54 12/11/2026 |
| 178 | Uniswap V3 (Robinhood) |
GME/USDG | 464.039 | Rp 834,4 Juta | 20:10:10 12/11/2026 |
| 179 | Uniswap v4 (Robinhood) |
USDG/MICRODUCK | 18.201 | Rp 821,8 Juta | 21:01:03 12/11/2026 |
| 180 | Aero Slipstream (Robinhood) |
USDG/MSTR | 18.238 | Rp 818,8 Juta | 21:02:22 12/11/2026 |
| 181 | KuCoin |
USDG/USDT | 18.249 | Rp 813,0 Juta | 20:56:53 12/11/2026 |
| 182 | Uniswap v3 (X Layer) |
wTCENTx/USDG | 926.056 | Rp 791,5 Juta | 20:48:07 12/11/2026 |
| 183 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.062 | Rp 776,4 Juta | 20:57:17 12/11/2026 |
| 184 | Uniswap V3 (Robinhood) |
DJT/USDG | 91.480 | Rp 771,8 Juta | 21:02:22 12/11/2026 |
| 185 | Uniswap V3 (Robinhood) |
USDG/USO | 18.035 | Rp 767,1 Juta | 20:17:00 12/11/2026 |
| 186 |  KoinBX |
USDG/USDT | 18.228 | Rp 725,3 Juta | 20:57:12 12/11/2026 |
| 187 | Uniswap v4 (Robinhood) |
USDG/MU | 18.261 | Rp 706,7 Juta | 21:02:12 12/11/2026 |
| 188 | Uniswap v4 (Robinhood) |
BOW/USDG | 60,95 | Rp 704,3 Juta | 20:39:53 12/11/2026 |
| 189 | De¹ |
TTWO/USDG | 4.153.319 | Rp 697,6 Juta | 20:57:10 12/11/2026 |
| 190 | Uniswap v4 (Robinhood) |
USDG/DELTA | 18.126 | Rp 675,8 Juta | 20:55:11 12/11/2026 |
| 191 | Uniswap V3 (Robinhood) |
COST/USDG | 20.011.679 | Rp 673,8 Juta | 20:48:53 12/11/2026 |
| 192 | OKX |
USDG/EUR | 18.261 | Rp 608,9 Juta | 20:56:54 12/11/2026 |
| 193 | Arcus |
META/USDG | 11.404.371 | Rp 599,3 Juta | 21:00:36 12/11/2026 |
| 194 | Arcus |
MSFT/USDG | 9.512.092 | Rp 596,7 Juta | 21:00:36 12/11/2026 |
| 195 | Uniswap v4 (Robinhood) |
HOOKR/USDG | 414,79 | Rp 594,9 Juta | 20:56:23 12/11/2026 |
| 196 | Uniswap v4 (Robinhood) |
FLOCK/USDG | 674,20 | Rp 585,6 Juta | 20:55:59 12/11/2026 |
| 197 | Uniswap v4 (Robinhood) |
USDG/ORCL | 18.161 | Rp 583,9 Juta | 21:02:16 12/11/2026 |
| 198 | Uniswap v4 (Robinhood) |
USDG/ZZZ | 17.751 | Rp 579,7 Juta | 20:51:21 12/11/2026 |
| 199 | Uniswap V3 (Robinhood) |
USDG/NFLX | 18.241 | Rp 578,5 Juta | 21:01:11 12/11/2026 |
| 200 |  Uniswap V2 (Robinhood) |
USDG/NET | 18.864 | Rp 552,0 Juta | 15:49:34 12/11/2026 |
| 201 | Uniswap v4 (Robinhood) |
GOOGL/USDG | 5.397.906 | Rp 527,1 Juta | 20:56:49 12/11/2026 |
| 202 | KuCoin |
USDG/USDT | 18.188 | Rp 510,0 Juta | 20:54:19 12/11/2026 |
| 203 | Arcus |
AMD/USDG | 10.454.254 | Rp 503,6 Juta | 21:00:36 12/11/2026 |
| 204 | Uniswap V3 (Robinhood) |
CASHCAT/USDG | 941,27 | Rp 503,2 Juta | 20:52:07 12/11/2026 |
| 205 | Uniswap v4 (Robinhood) |
WETH/USDG | 36.625.207 | Rp 500,6 Juta | 20:51:33 12/11/2026 |
| 206 | Orca |
USDG/USDT | 18.242 | Rp 492,9 Juta | 20:45:34 12/11/2026 |
| 207 | Uniswap V3 (Robinhood) |
USDG/AAPL | 18.287 | Rp 492,7 Juta | 20:48:17 12/11/2026 |
| 208 | Uniswap v4 (Robinhood) |
MEME/USDG | 63,68 | Rp 487,1 Juta | 21:00:25 12/11/2026 |
| 209 | De¹ |
USDC/USDG | 18.234 | Rp 476,4 Juta | 22:09:09 06/11/2026 |
| 210 | Uniswap v4 (Robinhood) |
USDG/DELTA | 18.266 | Rp 463,2 Juta | 20:55:36 12/11/2026 |
| 211 | Uniswap v3 (X Layer) |
USDG/wICEx | 18.277 | Rp 448,0 Juta | 20:57:37 12/11/2026 |
| 212 | Uniswap V3 (Robinhood) |
USDG/LLY | 18.200 | Rp 438,1 Juta | 21:00:37 12/11/2026 |
| 213 | Uniswap v4 (Robinhood) |
MEME/USDG | 63,63 | Rp 430,8 Juta | 21:00:25 12/11/2026 |
| 214 | Uniswap v4 (Robinhood) |
AI/USDG | 522,68 | Rp 428,8 Juta | 20:36:27 12/11/2026 |
| 215 | Uniswap v4 (Robinhood) |
USDG/ORBIO | 18.223 | Rp 425,3 Juta | 20:51:17 12/11/2026 |
| 216 | Uniswap v4 (Robinhood) |
USDG/BONER | 18.334 | Rp 416,1 Juta | 20:53:14 12/11/2026 |
| 217 | Uniswap v4 (Robinhood) |
RKLB/USDG | 1.160.481 | Rp 412,9 Juta | 20:17:00 12/11/2026 |
| 218 | Uniswap v4 (Robinhood) |
AMZN/USDG | 4.921.442 | Rp 412,9 Juta | 21:01:56 12/11/2026 |
| 219 | Uniswap v4 (Robinhood) |
ANTHROPICx1L/USDG | 15.199 | Rp 399,2 Juta | 20:50:45 12/11/2026 |
| 220 | De¹ |
WALLET/USDG | 226,58 | Rp 388,2 Juta | 14:06:11 11/11/2026 |
| 221 | Uniswap v4 (Robinhood) |
USDG/INTC | 18.274 | Rp 381,2 Juta | 21:02:38 12/11/2026 |
| 222 | Uniswap v4 (Robinhood) |
SPCX/USDG | 2.531.498 | Rp 380,8 Juta | 20:54:49 12/11/2026 |
| 223 | Aero Slipstream (Robinhood) |
USDG/INTC | 18.274 | Rp 354,1 Juta | 21:02:24 12/11/2026 |
| 224 | Uniswap v4 (Robinhood) |
USDG/CRCL | 18.250 | Rp 351,9 Juta | 21:02:21 12/11/2026 |
| 225 | Arcus |
SNDK/USDG | 17.007.966 | Rp 350,9 Juta | 21:00:36 12/11/2026 |
| 226 | Uniswap V3 (Robinhood) |
USDG/RBLX | 18.244 | Rp 350,2 Juta | 21:01:55 12/11/2026 |
| 227 |  Fluid (Arbitrum) |
USDG/USDC | 18.246 | Rp 326,0 Juta | 20:10:01 12/11/2026 |
| 228 | Uniswap v4 (Robinhood) |
USDG/GIGATENEV | 18.310 | Rp 313,3 Juta | 20:56:02 12/11/2026 |
| 229 | Uniswap V3 (Robinhood) |
USDG/QQQ | 18.183 | Rp 309,5 Juta | 20:54:59 12/11/2026 |
| 230 | Uniswap V3 (Robinhood) |
USDG/SNAP | 18.250 | Rp 305,8 Juta | 20:57:05 12/11/2026 |
| 231 | Uniswap v4 (Robinhood) |
USDG/BONER | 18.316 | Rp 297,1 Juta | 20:47:10 12/11/2026 |
| 232 | De¹ |
NET/USDG | 2.627.358 | Rp 285,6 Juta | 14:15:09 10/11/2026 |
| 233 | KoinBX |
USDG/INR | 19.773 | Rp 282,9 Juta | 20:57:12 12/11/2026 |
| 234 | Uniswap v4 (Robinhood) |
USDG/SHROOM | 18.251 | Rp 281,9 Juta | 20:53:11 12/11/2026 |
| 235 | Uniswap v4 (Robinhood) |
WETH/USDG | 36.688.423 | Rp 277,8 Juta | 21:00:09 12/11/2026 |
| 236 | Uniswap v4 (Robinhood) |
MRNA/USDG | 4.423.390 | Rp 274,4 Juta | 20:41:54 12/11/2026 |
| 237 | Uniswap v4 (Robinhood) |
USDG/META | 18.186 | Rp 272,2 Juta | 05:41:01 12/11/2026 |
| 238 | Arcus |
CRCL/USDG | 1.170.065 | Rp 263,7 Juta | 21:00:36 12/11/2026 |
| 239 | Arcus |
MSTR/USDG | 2.095.590 | Rp 260,0 Juta | 21:00:36 12/11/2026 |
| 240 | Uniswap v4 (Robinhood) |
USDG/MICRODUCK | 18.351 | Rp 242,2 Juta | 20:52:21 12/11/2026 |
| 241 | Uniswap V3 (Robinhood) |
LULU/USDG | 1.951.370 | Rp 239,5 Juta | 21:02:20 12/11/2026 |
| 242 | Uniswap v4 (Robinhood) |
USDG/MSTR | 18.218 | Rp 234,3 Juta | 20:52:00 12/11/2026 |
| 243 | De¹ |
WBTC/USDG | 1.361.063.855 | Rp 225,8 Juta | 11:15:13 10/11/2026 |
| 244 | De¹ |
WETH/USDG | 37.069.816 | Rp 224,1 Juta | 20:57:10 12/11/2026 |
| 245 | Uniswap v4 (Robinhood) |
USDG/SNAP | 18.250 | Rp 223,0 Juta | 20:57:05 12/11/2026 |
| 246 | Uniswap v4 (Robinhood) |
ANTHROPICx1L/USDG | 15.224 | Rp 221,4 Juta | 20:38:43 12/11/2026 |
| 247 | Arcus |
SGOV/USDG | 1.853.490 | Rp 214,8 Juta | 21:00:36 12/11/2026 |
| 248 | Uniswap v4 (Robinhood) |
USDG/GIGATENEV | 18.227 | Rp 214,3 Juta | 20:53:29 12/11/2026 |
| 249 | Uniswap v4 (Robinhood) |
USDG/NET | 18.236 | Rp 214,2 Juta | 20:23:32 12/11/2026 |
| 250 | Uniswap v4 (Robinhood) |
AMZN/USDG | 4.916.362 | Rp 213,5 Juta | 21:01:23 12/11/2026 |
| 251 | Uniswap v4 (Robinhood) |
USDG/BABA | 18.243 | Rp 210,2 Juta | 21:01:10 12/11/2026 |
| 252 | Arcus |
GLXY/USDG | 281.611 | Rp 207,8 Juta | 21:00:36 12/11/2026 |
| 253 | Uniswap V3 (Robinhood) |
USDG/SNDK | 18.244 | Rp 207,7 Juta | 21:02:10 12/11/2026 |
| 254 | Uniswap V2 (Robinhood) |
WETH/USDG | 36.778.264 | Rp 199,4 Juta | 21:01:12 12/11/2026 |
| 255 | Uniswap v4 (Robinhood) |
USDG/META | 18.244 | Rp 196,8 Juta | 21:02:51 12/11/2026 |
| 256 | Uniswap v4 (Robinhood) |
ROBIN/USDG | 6,63 | Rp 195,1 Juta | 20:53:15 12/11/2026 |
| 257 | Uniswap V3 (Robinhood) |
USDG/LLY | 18.246 | Rp 194,5 Juta | 20:36:00 12/11/2026 |
| 258 | Uniswap v4 (Robinhood) |
USDG/AAPL | 18.234 | Rp 192,5 Juta | 20:58:19 12/11/2026 |
| 259 | De¹ |
SPCX/USDG | 2.525.026 | Rp 190,8 Juta | 20:57:10 12/11/2026 |
| 260 | Uniswap v4 (Robinhood) |
AI/USDG | 522,68 | Rp 180,9 Juta | 20:36:27 12/11/2026 |
| 261 | Uniswap V3 (Robinhood) |
USDG/RBLX | 18.255 | Rp 177,4 Juta | 21:01:55 12/11/2026 |
| 262 | Uniswap v3 (X Layer) |
USDG/wMEITx | 18.277 | Rp 173,8 Juta | 19:40:55 12/11/2026 |
| 263 | Orca |
USDG/USX | 18.243 | Rp 172,3 Juta | 20:15:11 12/11/2026 |
| 264 | Uniswap V3 (Robinhood) |
USDG/RIVN | 18.244 | Rp 170,4 Juta | 20:32:10 12/11/2026 |
| 265 | Uniswap v4 (Robinhood) |
USDG/GIGATENEV | 18.135 | Rp 165,9 Juta | 15:32:26 06/11/2026 |
| 266 | Uniswap V3 (Robinhood) |
TSM/USDG | 7.233.763 | Rp 164,7 Juta | 21:02:08 12/11/2026 |
| 267 | De¹ |
USO/USDG | 2.529.067 | Rp 163,7 Juta | 20:57:10 12/11/2026 |
| 268 | Uniswap V3 (Robinhood) |
USDG/BABA | 18.253 | Rp 163,6 Juta | 21:01:58 12/11/2026 |
| 269 | Uniswap v4 (Robinhood) |
ANTHROPICx1L/USDG | 15.232 | Rp 157,8 Juta | 19:24:37 12/11/2026 |
| 270 | Uniswap v4 (Robinhood) |
USDG/ZZZ | 18.424 | Rp 153,4 Juta | 20:00:25 12/11/2026 |
| 271 | Uniswap v4 (Robinhood) |
USDG/RBLX | 18.207 | Rp 145,6 Juta | 20:51:04 12/11/2026 |
| 272 | Uniswap V3 (Robinhood) |
USDG/UUSD | 18.240 | Rp 144,4 Juta | 21:00:48 12/11/2026 |
| 273 | Uniswap v4 (Robinhood) |
QCOM/USDG | 3.153.309 | Rp 137,7 Juta | 20:09:41 12/11/2026 |
| 274 | Uniswap V3 (Robinhood) |
USDG/MSTR | 18.226 | Rp 136,2 Juta | 20:30:10 12/11/2026 |
| 275 | Uniswap V3 (Robinhood) |
NU/USDG | 220.138 | Rp 134,6 Juta | 20:58:26 12/11/2026 |
| 276 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | 18.195 | Rp 133,2 Juta | 20:43:24 12/11/2026 |
| 277 | Uniswap v4 (Robinhood) |
USDG/META | 18.228 | Rp 130,5 Juta | 21:02:39 12/11/2026 |
| 278 | Arcus |
HIMS/USDG | 364.759 | Rp 128,8 Juta | 21:00:36 12/11/2026 |
| 279 | Uniswap v4 (Robinhood) |
INDEX/USDG | 98,16 | Rp 128,8 Juta | 21:02:50 12/11/2026 |
| 280 | Uniswap v4 (Robinhood) |
HOOKR/USDG | 415,30 | Rp 128,2 Juta | 20:30:27 12/11/2026 |
| 281 | Uniswap v4 (Robinhood) |
USDe/USDG | 18.239 | Rp 120,4 Juta | 20:26:45 12/11/2026 |
| 282 | Uniswap V3 (Robinhood) |
FIG/USDG | 341.995 | Rp 116,5 Juta | 20:14:28 12/11/2026 |
| 283 | Uniswap V3 (Robinhood) |
USDG/IBM | 18.163 | Rp 112,6 Juta | 20:26:03 12/11/2026 |
| 284 | Uniswap V3 (Robinhood) |
INDEX/USDG | 98,16 | Rp 108,0 Juta | 21:02:50 12/11/2026 |
| 285 | Uniswap v4 (Robinhood) |
WETH/USDG | 36.628.897 | Rp 106,0 Juta | 21:02:36 12/11/2026 |
| 286 | Uniswap V3 (Robinhood) |
PONS/USDG | 2.723 | Rp 104,0 Juta | 20:43:45 12/11/2026 |
| 287 | Uniswap v4 (Robinhood) |
HOOKR/USDG | 447,62 | Rp 103,5 Juta | 10:59:10 12/11/2026 |
| 288 | Uniswap V3 (Robinhood) |
WETH/USDG | 36.304.446 | Rp 103,1 Juta | 20:10:01 12/11/2026 |
| 289 | Uniswap V3 (Robinhood) |
ASML/USDG | 27.909.491 | Rp 102,4 Juta | 17:35:05 12/11/2026 |
| 290 | Uniswap v4 (Robinhood) |
USDG/HIMS | 18.226 | Rp 101,8 Juta | 20:17:13 12/11/2026 |
| 291 | Uniswap v4 (Robinhood) |
TSLA/USDG | 7.018.743 | Rp 101,6 Juta | 20:35:45 12/11/2026 |
| 292 | Uniswap V3 (Robinhood) |
HOOKR/USDG | 415,78 | Rp 101,3 Juta | 20:30:27 12/11/2026 |
| 293 | Uniswap v4 (Robinhood) |
USDG/GME | 18.444 | Rp 99,96 Juta | 20:17:48 12/11/2026 |
| 294 | Arcus |
NU/USDG | 220.702 | Rp 99,71 Juta | 21:00:36 12/11/2026 |
| 295 | Uniswap V3 (Robinhood) |
F/USDG | 222.321 | Rp 98,45 Juta | 19:26:52 12/11/2026 |
| 296 | Orca |
USDG/syrupUSDC | 18.243 | Rp 97,24 Juta | 20:44:41 12/11/2026 |
| 297 | Uniswap V3 (Robinhood) |
QUBT/USDG | 108.778 | Rp 94,58 Juta | 20:37:30 12/11/2026 |
| 298 | Uniswap v4 (Robinhood) |
USDG/SFI | 18.236 | Rp 93,73 Juta | 20:54:37 12/11/2026 |
| 299 | Uniswap v4 (Robinhood) |
USDG/COIN | 18.241 | Rp 90,60 Juta | 20:10:07 12/11/2026 |
| 300 | Uniswap V3 (Robinhood) |
USDG/LLY | 18.250 | Rp 89,51 Juta | 20:36:00 12/11/2026 |
Info pasar perdagangan Global Dollar (USDG)
Tabel menampilkan 300 pasangan perdagangan USDG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:02:53 12/11/2026, pasangan WETH/USDG di bursa Uniswap V3 (Robinhood) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,54 Triliun dengan harga Rp 36.668.155.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan USDG.
Pasangan: pasangan perdagangan USDG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai USDG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).