GMX GMX
Peringkat #186
20:39:48 12/11/2026
Harga GMX (GMX)
Rp 133.210 -3,76%
0,0001006 BTC
≈ US$7,30
Terendah 24j: Rp 133.042
Tertinggi 24j: Rp 141.511
| Kapitalisasi pasar | Rp 1,42 Triliun | Volume 24j | Rp 67,77 Miliar | Suplai beredar | 10,70 Juta GMX |
| Perubahan 1j | -1,25% | Perubahan 24j | -3,76% | Perubahan 7h | -17,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GMX ke Rupiah (IDR) dan USD
Pasar GMX (GMX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
GMX/USDT | 134.168 | Rp 1,72 Triliun | 20:00:15 12/11/2026 |
| 2 |  Biconomy.com |
GMX/USDT | 134.179 | Rp 46,61 Miliar | 19:57:15 12/11/2026 |
| 3 |  idax exchange |
GMX/USDT | 134.022 | Rp 34,51 Miliar | 20:00:18 12/11/2026 |
| 4 |  Koinbay |
GMX/USDT | 134.361 | Rp 33,55 Miliar | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
GMX/USDT | 134.140 | Rp 27,15 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
GMX/USDT | 134.493 | Rp 23,58 Miliar | 19:54:16 12/11/2026 |
| 7 |  GroveX |
GMX/USDT | 134.853 | Rp 22,80 Miliar | 19:57:10 12/11/2026 |
| 8 |  Azbit |
GMX/USDT | 134.179 | Rp 22,03 Miliar | 19:57:12 12/11/2026 |
| 9 |  BYDFi |
GMX/USDT | 134.179 | Rp 19,26 Miliar | 19:57:20 12/11/2026 |
| 10 |  BlockFin |
GMX/USDT | 134.489 | Rp 17,10 Miliar | 19:57:10 12/11/2026 |
| 11 |  CEEX exchange |
GMX/USDT | 133.757 | Rp 13,31 Miliar | 20:00:11 12/11/2026 |
| 12 |  WhiteBIT |
GMX/USDT | 134.489 | Rp 10,54 Miliar | 19:57:15 12/11/2026 |
| 13 |  BloFin |
GMX/USDT | 134.489 | Rp 10,27 Miliar | 19:57:10 12/11/2026 |
| 14 | BlockFin |
GMX/USDT | 134.397 | Rp 10,10 Miliar | 19:57:15 12/11/2026 |
| 15 |  Bitbase |
GMX/USDT | 134.457 | Rp 5,27 Miliar | 19:54:18 12/11/2026 |
| 16 |  x.me Exchange |
GMX/USDT | 134.179 | Rp 4,76 Miliar | 19:57:19 12/11/2026 |
| 17 |  Bitbaby |
GMX/USDT | 134.026 | Rp 4,57 Miliar | 20:00:15 12/11/2026 |
| 18 |  HTX |
GMX/USDT | 133.096 | Rp 4,40 Miliar | 19:56:54 12/11/2026 |
| 19 |  CRMClick |
GMX/USDT | 133.080 | Rp 4,33 Miliar | 19:57:09 12/11/2026 |
| 20 |  Toobit |
GMX/USDT | 134.161 | Rp 4,15 Miliar | 19:57:18 12/11/2026 |
| 21 |  Bybit |
GMX/USDT | 135.076 | Rp 3,72 Miliar | 19:54:11 12/11/2026 |
| 22 | WhiteBIT |
GMX/USDT | 134.671 | Rp 3,42 Miliar | 19:57:10 12/11/2026 |
| 23 | Binance |
GMX/USDT | 134.666 | Rp 2,89 Miliar | 19:56:42 12/11/2026 |
| 24 |  Bitrue |
GMX/USDT | 134.179 | Rp 2,70 Miliar | 19:57:16 12/11/2026 |
| 25 |  MEXC |
GMX/USDT | 134.493 | Rp 2,20 Miliar | 19:54:15 12/11/2026 |
| 26 |  DigiFinex |
GMX/USDT | 134.306 | Rp 2,03 Miliar | 19:57:16 12/11/2026 |
| 27 |  Hyperliquid |
GMX/USDC | 134.691 | Rp 1,99 Miliar | 19:54:26 12/11/2026 |
| 28 |  Phemex |
GMX/USDT | 134.853 | Rp 1,93 Miliar | 19:57:12 12/11/2026 |
| 29 |  Bitunix |
GMX/USDT | 134.268 | Rp 1,84 Miliar | 19:57:16 12/11/2026 |
| 30 |  EasiCoin |
GMX/USDT | 134.026 | Rp 1,55 Miliar | 20:00:16 12/11/2026 |
| 31 | Toobit |
GMX/USDT | 134.307 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 32 |  Aivora Exchange |
GMX/USDT | 115.402 | Rp 1,47 Miliar | 20:00:17 12/11/2026 |
| 33 | Biconomy.com |
GMX/USDT | 134.125 | Rp 1,29 Miliar | 19:57:08 12/11/2026 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/GMX | 36.871.312 | Rp 1,17 Miliar | 19:59:32 12/11/2026 |
| 35 |  Ourbit |
GMX/USDT | 134.489 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 36 |  Zoomex |
GMX/USDT | 135.081 | Rp 1,14 Miliar | 19:51:11 12/11/2026 |
| 37 |  BigONE |
GMX/USDT | 133.861 | Rp 1,13 Miliar | 19:48:07 12/11/2026 |
| 38 |  Cofinex |
GMX/USDT | 134.484 | Rp 1,09 Miliar | 20:00:17 12/11/2026 |
| 39 | MEXC |
GMX/USDT | 134.645 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 40 |  Pionex |
GMX/USDT | 134.306 | Rp 1,03 Miliar | 19:57:12 12/11/2026 |
| 41 |  WEEX |
GMX/USDT | 134.307 | Rp 994,5 Juta | 19:57:10 12/11/2026 |
| 42 |  LBank |
GMX/USDT | 134.508 | Rp 960,6 Juta | 19:57:09 12/11/2026 |
| 43 |  KuCoin |
GMX/USDT | 134.384 | Rp 948,7 Juta | 19:54:19 12/11/2026 |
| 44 |  Picol |
GMX/USDT | 133.931 | Rp 910,8 Juta | 20:00:10 12/11/2026 |
| 45 | x.me Exchange |
GMX/USDT | 134.125 | Rp 865,1 Juta | 19:57:11 12/11/2026 |
| 46 | OrangeX |
GMX/USDT | 134.599 | Rp 801,3 Juta | 19:57:11 12/11/2026 |
| 47 |  CoinW |
GMX/USDT | 134.754 | Rp 760,6 Juta | 19:57:10 12/11/2026 |
| 48 |  BingX |
GMX/USDT | 134.853 | Rp 658,7 Juta | 19:57:11 12/11/2026 |
| 49 |  MGBX |
GMX/USDT | 134.306 | Rp 652,4 Juta | 19:57:12 12/11/2026 |
| 50 | Uniswap v3 (Arbitrum) |
USDC/GMX | 18.244 | Rp 622,5 Juta | 19:59:32 12/11/2026 |
| 51 | BloFin |
GMX/USDT | 134.395 | Rp 522,3 Juta | 19:57:16 12/11/2026 |
| 52 |  CoinUp.io |
GMX/USDT | 135.138 | Rp 508,0 Juta | 19:45:08 12/11/2026 |
| 53 |  KCEX |
GMX/USDT | 134.307 | Rp 507,5 Juta | 19:57:07 12/11/2026 |
| 54 |  Camelot v3 |
WETH/GMX | 36.806.759 | Rp 502,5 Juta | 19:59:33 12/11/2026 |
| 55 |  OKX |
GMX/USDT | 134.619 | Rp 500,2 Juta | 19:56:23 12/11/2026 |
| 56 | EasiCoin |
GMX/USDT | 133.939 | Rp 442,0 Juta | 20:00:10 12/11/2026 |
| 57 |  Gate |
GMX/USDT | 134.293 | Rp 390,4 Juta | 19:54:20 12/11/2026 |
| 58 |  BitKan |
GMX/USDT | 134.121 | Rp 373,7 Juta | 20:00:12 12/11/2026 |
| 59 |  Bitget |
GMX/USDT | 134.584 | Rp 300,4 Juta | 19:55:16 12/11/2026 |
| 60 | Pionex |
GMX/USDT | 134.161 | Rp 293,6 Juta | 19:57:16 12/11/2026 |
| 61 |  TxFlow |
GMX/USDC | 134.728 | Rp 283,1 Juta | 19:39:45 12/11/2026 |
| 62 | DigiFinex |
GMX/USDT | 134.727 | Rp 281,8 Juta | 19:45:11 12/11/2026 |
| 63 |  Kanga Exchange |
GMX/USDT | 135.248 | Rp 280,3 Juta | 20:00:07 12/11/2026 |
| 64 |  Bithumb |
GMX/KRW | 136.702 | Rp 190,5 Juta | 19:59:54 12/11/2026 |
| 65 | KuCoin |
GMX/USDT | 134.127 | Rp 179,9 Juta | 19:56:23 12/11/2026 |
| 66 | Koinbay |
GMX/USDT | 134.124 | Rp 155,0 Juta | 19:57:13 12/11/2026 |
| 67 | Bitrue |
GMX/USDT | 134.299 | Rp 154,6 Juta | 19:57:10 12/11/2026 |
| 68 |  Kraken |
GMX/USD | 133.925 | Rp 150,8 Juta | 19:59:54 12/11/2026 |
| 69 |  Lighter |
GMX/USDC | 134.990 | Rp 144,2 Juta | 19:57:15 12/11/2026 |
| 70 |  Hibt |
GMX/USDT | 134.299 | Rp 136,8 Juta | 19:57:09 12/11/2026 |
| 71 | Uniswap v3 (Arbitrum) |
USDC/GMX | 18.247 | Rp 111,6 Juta | 19:59:32 12/11/2026 |
| 72 |  XT.COM |
GMX/USDT | 134.408 | Rp 65,04 Juta | 19:57:10 12/11/2026 |
| 73 | Kraken |
GMX/EUR | 134.902 | Rp 59,95 Juta | 19:59:54 12/11/2026 |
| 74 |  Bit2Me |
GMX/EUR | 134.896 | Rp 59,76 Juta | 19:57:08 12/11/2026 |
| 75 | Gate |
GMX/USDT | 135.148 | Rp 43,73 Juta | 19:56:24 12/11/2026 |
| 76 |  Bitvavo |
GMX/EUR | 134.694 | Rp 37,64 Juta | 19:57:11 12/11/2026 |
| 77 |  Variational |
GMX/USDC | 133.800 | Rp 29,17 Juta | 20:00:19 12/11/2026 |
| 78 |  Bitlo |
GMX/TRY | 134.594 | Rp 16,51 Juta | 20:00:11 12/11/2026 |
| 79 |  SunX |
GMX/USDT | 134.040 | Rp 14,30 Juta | 20:00:21 12/11/2026 |
| 80 |  Uniswap v4 (Arbitrum) |
ETH/GMX | 36.806.515 | Rp 12,10 Juta | 19:59:01 12/11/2026 |
| 81 |  Ulink |
GMX/USDT | 134.047 | Rp 5,97 Juta | 20:00:20 12/11/2026 |
| 82 |  TRIV |
GMX/IDR | 134.249 | Rp 3,74 Juta | 20:00:10 12/11/2026 |
| 83 | TRIV |
GMX/USDT | 133.757 | Rp 3,73 Juta | 20:00:10 12/11/2026 |
| 84 |  Digital X |
GMX/KRW | 139.847 | Rp 2,87 Juta | 19:57:09 12/11/2026 |
| 85 |  LFJ (Avalanche) |
GMX/WAVAX | 134.387 | Rp 2,06 Juta | 18:27:56 12/11/2026 |
| 86 | Uniswap v4 (Arbitrum) |
USDC/GMX | 18.135 | Rp 1,47 Juta | 19:58:53 12/11/2026 |
| 87 |  Crypto.com Exchange |
GMX/USD | 137.392 | Rp 1,26 Juta | 19:57:11 12/11/2026 |
| 88 | Uniswap v3 (Arbitrum) |
WETH/GMX | 37.270.851 | Rp 982.765 | 06:21:42 12/11/2026 |
| 89 |  SushiSwap (Arbitrum) |
WETH/GMX | 36.716.720 | Rp 763.741 | 19:59:33 12/11/2026 |
| 90 |  Camelot |
GMX/USDC.e | 135.849 | Rp 593.084 | 18:52:32 12/11/2026 |
| 91 |  ChangeNOW |
GMX/BTC | 123.620 | Rp 327.653 | 20:00:11 12/11/2026 |
| 92 |  Pangolin |
GMX/WAVAX | 133.467 | Rp 250.655 | 15:45:53 12/11/2026 |
| 93 |  Indodax |
GMX/IDR | 135.511 | Rp 226.281 | 19:59:54 12/11/2026 |
| 94 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | 36.624.915 | Rp 223.910 | 19:59:01 12/11/2026 |
| 95 | Uniswap v4 (Arbitrum) |
ETH/GMX | 37.102.490 | Rp 194.504 | 06:13:35 12/11/2026 |
| 96 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | 135.951 | Rp 118.038 | 19:26:13 12/11/2026 |
| 97 | Uniswap v3 (Arbitrum) |
ARB/GMX | 2.809 | Rp 15.900 | 03:35:46 12/11/2026 |
| 98 | Camelot |
WETH/GMX | 36.552.388 | Rp 13.770 | 14:12:31 12/11/2026 |
| 99 |  OreoSwap |
WETH/GMX | 37.673.015 | Rp 7.059 | 21:59:18 10/11/2026 |
| 100 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | 137.578 | Rp 4.346 | 17:06:19 12/11/2026 |
| 101 |  Poloniex |
GMX/USDT | 129.194 | Rp 0 | 19:59:53 12/11/2026 |
| 102 |  HitBTC |
GMX/USDT | 113.981 | Rp 0 | 19:54:09 12/11/2026 |
| 103 |  ZebPay |
GMX/INR | 160.530 | Rp 0 | 09:57:11 07/11/2026 |
| 104 |  Bitkub |
GMX/THB | 122.350 | Rp 0 | 19:57:11 12/11/2026 |
| 105 |  Mandala Exchange |
GMX/USDT | 113.983 | Rp 0 | 20:00:18 12/11/2026 |
| 106 |  Tokocrypto |
GMX/USDT | 134.307 | Rp 0 | 19:57:09 12/11/2026 |
| 107 |  CoinDCX |
GMX/USDT | 134.849 | Rp 0 | 19:51:11 12/11/2026 |
| 108 |  WOO X |
GMX/USDT | 134.142 | Rp 0 | 19:57:15 12/11/2026 |
| 109 |  Coins.ph |
GMX/PHP | 488.230 | Rp 0 | 19:48:09 12/11/2026 |
| 110 |  Young Platform |
GMX/EUR | 133.929 | Rp 0 | 20:00:17 12/11/2026 |
| 111 |  Binance TH |
GMX/USDT | 134.307 | Rp 0 | 19:57:10 12/11/2026 |
| 112 |  ADEN |
GMX/USDT | 133.554 | Rp 0 | 20:01:00 12/11/2026 |
| 113 |  Gate US |
GMX/USDT | 133.694 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan GMX (GMX)
Tabel menampilkan 113 pasangan perdagangan GMX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan GMX/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,72 Triliun dengan harga Rp 134.168.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GMX.
Pasangan: pasangan perdagangan GMX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GMX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).