Goatseus Maximus GOAT
Peringkat #825
00:49:48 13/11/2026
Harga Goatseus Maximus (GOAT)
Rp 218,97 -4,66%
0,0000001673 BTC
≈ US$0,0120027
Terendah 24j: Rp 217,99
Tertinggi 24j: Rp 230,17
| Kapitalisasi pasar | Rp 219,0 Miliar | Volume 24j | Rp 21,86 Miliar | Suplai beredar | 1.000,0 Juta GOAT |
| Perubahan 1j | -0,39% | Perubahan 24j | -4,66% | Perubahan 7h | -8,78% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GOAT ke Rupiah (IDR) dan USD
Pasar Goatseus Maximus (GOAT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
GOAT/USDT | 219,97 | Rp 158,0 Miliar | 00:00:16 13/11/2026 |
| 2 |  CoinUp.io |
GOAT/USDT | 259,13 | Rp 56,00 Miliar | 12:06:17 12/11/2026 |
| 3 |  OrangeX |
GOAT/USDT | 220,52 | Rp 18,05 Miliar | 23:57:16 12/11/2026 |
| 4 |  Tapbit |
GOAT/USDT | 590,48 | Rp 11,53 Miliar | 23:57:16 12/11/2026 |
| 5 |  IBIT Global |
GOAT/USDT | 219,79 | Rp 6,79 Miliar | 00:00:17 13/11/2026 |
| 6 |  LBank |
goatseus/USDT | 219,41 | Rp 6,01 Miliar | 23:57:08 12/11/2026 |
| 7 |  x.me Exchange |
GOAT/USDT | 219,61 | Rp 2,76 Miliar | 23:57:19 12/11/2026 |
| 8 |  Bitbaby |
GOAT/USDT | 220,15 | Rp 2,07 Miliar | 23:48:16 12/11/2026 |
| 9 |  ASTX |
GOAT/USDT | 219,78 | Rp 2,05 Miliar | 00:00:16 13/11/2026 |
| 10 |  Bitrue |
GOAT/USDT | 219,79 | Rp 2,05 Miliar | 23:57:17 12/11/2026 |
| 11 |  MEXC |
GOAT/USDT | 219,78 | Rp 1,99 Miliar | 23:54:16 12/11/2026 |
| 12 |  BASEKX |
GOAT/USDT | 219,61 | Rp 1,85 Miliar | 23:57:16 12/11/2026 |
| 13 |  Biconomy.com |
GOAT/USDT | 219,41 | Rp 1,84 Miliar | 23:57:08 12/11/2026 |
| 14 |  Paribu |
GOAT/TRY | 219,65 | Rp 1,83 Miliar | 23:59:54 12/11/2026 |
| 15 |  YUBIT |
GOAT/USDT | 219,61 | Rp 1,48 Miliar | 23:57:16 12/11/2026 |
| 16 |  WhiteBIT |
GOAT/USDT | 219,59 | Rp 1,42 Miliar | 23:57:10 12/11/2026 |
| 17 |  Bitunix |
GOAT/USDT | 219,59 | Rp 1,26 Miliar | 23:57:07 12/11/2026 |
| 18 |  EasiCoin |
GOAT/USDT | 219,61 | Rp 1,17 Miliar | 00:00:16 13/11/2026 |
| 19 |  Toobit |
GOAT/USDT | 219,61 | Rp 1,11 Miliar | 23:57:11 12/11/2026 |
| 20 | MEXC |
GOAT/USDT | 219,79 | Rp 1,09 Miliar | 23:54:08 12/11/2026 |
| 21 |  BlockFin |
GOAT/USDT | 219,97 | Rp 1,02 Miliar | 00:00:15 13/11/2026 |
| 22 |  BVOX |
GOAT/USDT | 219,61 | Rp 994,8 Juta | 23:57:11 12/11/2026 |
| 23 |  Deepcoin |
GOAT/USDT | 219,41 | Rp 989,5 Juta | 23:57:07 12/11/2026 |
| 24 |  Hyperliquid |
GOAT/USDC | 220,45 | Rp 847,4 Juta | 23:54:26 12/11/2026 |
| 25 |  Zoomex |
GOAT/USDT | 219,79 | Rp 830,0 Juta | 23:57:16 12/11/2026 |
| 26 | BlockFin |
GOAT/USDT | 220,18 | Rp 793,9 Juta | 00:00:08 13/11/2026 |
| 27 |  CoinW |
GOAT/USDT | 220,04 | Rp 660,0 Juta | 23:57:11 12/11/2026 |
| 28 |  Gate |
GOAT/USDT | 219,86 | Rp 657,8 Juta | 23:54:20 12/11/2026 |
| 29 |  Raydium |
GOAT/SOL | 219,05 | Rp 640,1 Juta | 23:55:42 12/11/2026 |
| 30 |  Bybit |
GOAT/USDT | 219,41 | Rp 482,4 Juta | 23:54:12 12/11/2026 |
| 31 |  BloFin |
GOAT/USDT | 220,14 | Rp 478,6 Juta | 23:57:07 12/11/2026 |
| 32 |  KCEX |
GOAT/USDT | 219,96 | Rp 457,3 Juta | 23:57:07 12/11/2026 |
| 33 | Gate |
GOAT/USDT | 219,79 | Rp 431,9 Juta | 23:56:54 12/11/2026 |
| 34 | Bitrue |
GOAT/USDT | 220,41 | Rp 422,6 Juta | 23:57:08 12/11/2026 |
| 35 |  KuCoin |
GOAT/USDT | 219,23 | Rp 407,2 Juta | 23:54:19 12/11/2026 |
| 36 |  Pionex |
GOAT/USDT | 219,79 | Rp 405,7 Juta | 23:57:17 12/11/2026 |
| 37 |  ICRYPEX |
GOAT/USDT | 209,58 | Rp 338,5 Juta | 23:57:12 12/11/2026 |
| 38 |  LeveX |
GOAT/USDT | 219,79 | Rp 328,4 Juta | 00:00:15 13/11/2026 |
| 39 |  Bitvavo |
GOAT/EUR | 219,50 | Rp 316,1 Juta | 23:57:09 12/11/2026 |
| 40 |  MGBX |
GOAT/USDT | 219,25 | Rp 303,4 Juta | 23:57:18 12/11/2026 |
| 41 |  BitTap |
GOAT/USDT | 219,61 | Rp 301,6 Juta | 00:00:18 13/11/2026 |
| 42 |  OKX |
GOAT/USDT | 219,25 | Rp 287,0 Juta | 23:56:24 12/11/2026 |
| 43 |  Ourbit |
GOAT/USDT | 219,43 | Rp 248,5 Juta | 23:48:08 12/11/2026 |
| 44 |  Variational |
GOAT/USDC | 219,62 | Rp 243,2 Juta | 00:00:17 13/11/2026 |
| 45 |  PointPay |
GOAT/USDT | 219,41 | Rp 238,3 Juta | 23:57:08 12/11/2026 |
| 46 |  AEGET |
GOAT/USDT | 219,61 | Rp 230,4 Juta | 23:57:16 12/11/2026 |
| 47 | KuCoin |
GOAT/USDT | 219,25 | Rp 216,8 Juta | 23:56:23 12/11/2026 |
| 48 | BloFin |
GOAT/USDT | 219,78 | Rp 181,2 Juta | 23:48:24 12/11/2026 |
| 49 |  ApeX Omni |
GOAT/USDT | 747,94 | Rp 178,0 Juta | 00:00:15 13/11/2026 |
| 50 |  Bitget |
GOAT/USDT | 219,96 | Rp 173,4 Juta | 23:55:21 12/11/2026 |
| 51 |  XT.COM |
GOAT/USDT | 219,24 | Rp 164,2 Juta | 23:57:11 12/11/2026 |
| 52 | OrangeX |
GOAT/USDT | 219,78 | Rp 142,1 Juta | 23:57:10 12/11/2026 |
| 53 |  Hibt |
GOAT/USDT | 219,79 | Rp 129,5 Juta | 23:57:12 12/11/2026 |
| 54 |  Tebbit |
GOAT/USDT | 219,78 | Rp 94,41 Juta | 00:00:17 13/11/2026 |
| 55 |  WEEX |
GOAT/USDT | 219,96 | Rp 90,57 Juta | 23:57:08 12/11/2026 |
| 56 | LeveX |
GOAT/USDT | 218,52 | Rp 83,40 Juta | 00:00:09 13/11/2026 |
| 57 |  Kraken |
GOAT/USD | 220,93 | Rp 52,80 Juta | 23:59:54 12/11/2026 |
| 58 |  BitKan |
GOAT/USDT | 220,91 | Rp 21,81 Juta | 00:00:08 13/11/2026 |
| 59 |  idax exchange |
GOAT/USDT | 219,44 | Rp 17,41 Juta | 00:00:09 13/11/2026 |
| 60 |  MemeMax |
GOAT/USDC | 378,11 | Rp 12,33 Juta | 00:00:16 13/11/2026 |
| 61 |  Crypto.com Exchange |
GOAT/USD | 218,33 | Rp 11,13 Juta | 22:33:19 12/11/2026 |
| 62 |  Bitkub |
GOAT/THB | 220,72 | Rp 10,96 Juta | 23:57:11 12/11/2026 |
| 63 |  ZKE |
GOAT/USDT | 219,42 | Rp 10,45 Juta | 23:57:13 12/11/2026 |
| 64 |  Indodax |
GOAT/IDR | 217,97 | Rp 9,52 Juta | 23:59:25 12/11/2026 |
| 65 | Crypto.com Exchange |
GOAT/USDT | 221,60 | Rp 6,47 Juta | 23:57:07 12/11/2026 |
| 66 |  Orca |
GOAT/SOL | 219,18 | Rp 5,16 Juta | 23:52:56 12/11/2026 |
| 67 |  BTSE |
GOAT/USDT | 219,97 | Rp 4,07 Juta | 23:57:11 12/11/2026 |
| 68 |  CRMClick |
GOAT/USDT | 220,53 | Rp 3,36 Juta | 00:00:09 13/11/2026 |
| 69 |  HTX |
GOAT/USDT | 220,52 | Rp 3,36 Juta | 23:56:55 12/11/2026 |
| 70 |  Binance Alpha |
GOAT/USDT | 220,81 | Rp 3,16 Juta | 23:57:02 12/11/2026 |
| 71 | Crypto.com Exchange |
GOAT/USD | 219,47 | Rp 2,51 Juta | 23:57:07 12/11/2026 |
| 72 |  Bit2Me |
GOAT/EUR | 220,06 | Rp 1,63 Juta | 23:57:07 12/11/2026 |
| 73 |  CoinDCX |
GOAT/INR | 236,95 | Rp 1,59 Juta | 23:57:10 12/11/2026 |
| 74 |  Coins.ph |
GOAT/PHP | 728,03 | Rp 1,59 Juta | 23:57:10 12/11/2026 |
| 75 | OKX |
GOAT/EUR | 223,12 | Rp 759.570 | 23:56:54 12/11/2026 |
| 76 |  Tokocrypto |
GOAT/IDR | 219,44 | Rp 634.935 | 23:57:11 12/11/2026 |
| 77 |  CEX.IO |
GOAT/USD | 220,09 | Rp 604.950 | 23:54:09 12/11/2026 |
| 78 | CEX.IO |
GOAT/USDT | 220,07 | Rp 355.600 | 23:54:09 12/11/2026 |
| 79 | CoinDCX |
GOAT/USDT | 219,23 | Rp 195.231 | 23:57:10 12/11/2026 |
| 80 | Binance Alpha |
GOAT/USDC | 221,32 | Rp 146.795 | 23:57:02 12/11/2026 |
| 81 | Orca |
GIGA/GOAT | 28,20 | Rp 80.698 | 23:55:42 12/11/2026 |
| 82 |  Meteora DAMM |
GOAT/ACT | 217,95 | Rp 47.311 | 23:48:03 12/11/2026 |
| 83 | Orca |
POPCAT/GOAT | 578,36 | Rp 38.297 | 22:19:51 12/11/2026 |
| 84 | Orca |
FARTCOIN/GOAT | 2.154 | Rp 17.549 | 06:24:57 10/11/2026 |
| 85 | Orca |
GOAT/SOL | 219,28 | Rp 8.539 | 20:30:28 12/11/2026 |
| 86 | Orca |
GOAT/SOL | 220,75 | Rp 7.022 | 03:26:42 12/11/2026 |
| 87 | Orca |
GOAT/USDC | 224,47 | Rp 587 | 06:14:42 12/11/2026 |
| 88 |  Poloniex |
GOAT/USDT | 222,33 | Rp 0 | 23:59:23 12/11/2026 |
| 89 |  ZebPay |
GOAT/INR | 267,70 | Rp 0 | 09:57:11 07/11/2026 |
| 90 |  WOO X |
GOAT/USDT | 219,61 | Rp 0 | 23:57:15 12/11/2026 |
| 91 | WOO X |
GOAT/USDT | 219,96 | Rp 0 | 23:57:07 12/11/2026 |
| 92 |  Bitlo |
GOAT/TRY | 219,97 | Rp 0 | 00:00:09 13/11/2026 |
| 93 |  dYdX v4 |
GOAT/USD | 369,86 | Rp 0 | 00:01:20 13/11/2026 |
| 94 |  ADEN |
GOAT/USDT | 219,86 | Rp 0 | 00:01:00 13/11/2026 |
| 95 |  Bybit EU |
GOAT/USDC | 226,00 | Rp 0 | 00:00:08 13/11/2026 |
| 96 |  Extended |
GOAT/USD | 253,86 | Rp 0 | 00:00:16 13/11/2026 |
Info pasar perdagangan Goatseus Maximus (GOAT)
Tabel menampilkan 96 pasangan perdagangan GOAT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:00:16 13/11/2026, pasangan GOAT/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 158,0 Miliar dengan harga Rp 219,97.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GOAT.
Pasangan: pasangan perdagangan GOAT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GOAT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).