Gold (Derivatives) XAU
Peringkat #7331
21:20:03 12/11/2026
Harga Gold (Derivatives) (XAU)
Rp 71.222.557 -3,18%
0,05413 BTC
≈ US$3.903,14
Terendah 24j: Rp 70.964.415
Tertinggi 24j: Rp 73.686.120
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,67% | Perubahan 24j | -3,18% | Perubahan 7h | -5,41% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XAU ke Rupiah (IDR) dan USD
Pasar Gold (Derivatives) (XAU)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XAU/USDT | 70.940.816 | Rp 115,0 Triliun | 20:57:15 12/11/2026 |
| 2 |  Pionex |
XAU/BTC | 71.032.345 | Rp 46,51 Triliun | 20:57:16 12/11/2026 |
| 3 |  Binance |
XAU/USDT | 70.983.004 | Rp 44,45 Triliun | 20:54:17 12/11/2026 |
| 4 |  WEEX |
XAU/USDT | 71.037.629 | Rp 32,61 Triliun | 20:57:16 12/11/2026 |
| 5 |  FameEX |
XAU/USDT | 71.035.077 | Rp 25,74 Triliun | 20:57:19 12/11/2026 |
| 6 |  CoinW |
XAU/USDT | 70.984.944 | Rp 25,22 Triliun | 20:57:17 12/11/2026 |
| 7 |  BingX |
GOLD(XAU)/USDT | 71.039.810 | Rp 21,84 Triliun | 20:57:19 12/11/2026 |
| 8 |  SunX |
XAU/USDT | 71.050.825 | Rp 18,42 Triliun | 21:00:20 12/11/2026 |
| 9 |  HyperPay Futures |
XAU/USDT | 71.048.638 | Rp 16,86 Triliun | 21:00:17 12/11/2026 |
| 10 |  BiKing |
XAU/USDT | 71.051.007 | Rp 11,46 Triliun | 21:00:16 12/11/2026 |
| 11 |  Ulink |
XAU/USDT | 71.048.638 | Rp 10,75 Triliun | 21:00:20 12/11/2026 |
| 12 |  MSX |
XAU/USD | 71.185.896 | Rp 10,27 Triliun | 21:00:51 12/11/2026 |
| 13 |  MEXC |
XAU/USDT | 70.982.964 | Rp 9,98 Triliun | 20:54:16 12/11/2026 |
| 14 |  Gate |
XAU/USDT | 71.020.919 | Rp 9,88 Triliun | 20:54:20 12/11/2026 |
| 15 |  Toobit |
XAU/USDT | 71.035.260 | Rp 9,83 Triliun | 20:57:16 12/11/2026 |
| 16 |  BVOX |
XAU/USDT | 71.338.890 | Rp 9,16 Triliun | 20:57:16 12/11/2026 |
| 17 |  MGBX |
XAU/USDT | 71.040.545 | Rp 8,17 Triliun | 20:57:17 12/11/2026 |
| 18 |  Echobit |
XAU/USDT | 71.036.171 | Rp 7,75 Triliun | 20:57:16 12/11/2026 |
| 19 |  Aster |
XAU/USD1 | 71.059.114 | Rp 7,46 Triliun | 20:54:15 12/11/2026 |
| 20 |  Aivora Exchange |
XAU/USDT | 71.055.381 | Rp 5,85 Triliun | 21:00:17 12/11/2026 |
| 21 |  Hibt |
XAU/USDT | 71.039.787 | Rp 5,72 Triliun | 20:57:18 12/11/2026 |
| 22 |  OrangeX |
XAU/USDT | 70.986.285 | Rp 5,11 Triliun | 20:54:15 12/11/2026 |
| 23 |  KCEX |
XAU/USDT | 71.040.728 | Rp 5,06 Triliun | 20:57:15 12/11/2026 |
| 24 |  Biconomy.com |
XAU/USDT | 71.042.158 | Rp 4,68 Triliun | 20:51:15 12/11/2026 |
| 25 |  idax exchange |
XAU/USDT | 71.050.492 | Rp 4,62 Triliun | 21:00:17 12/11/2026 |
| 26 |  IMBX |
XAU/USDT | 71.048.669 | Rp 4,56 Triliun | 21:00:17 12/11/2026 |
| 27 |  Koinbay |
XAU/USDT | 71.049.476 | Rp 4,52 Triliun | 20:57:15 12/11/2026 |
| 28 |  XT.COM |
XAU/USDT | 71.037.985 | Rp 4,04 Triliun | 20:57:45 12/11/2026 |
| 29 |  Cofinex |
XAU/USDT | 71.040.618 | Rp 3,88 Triliun | 21:00:17 12/11/2026 |
| 30 |  BitradeX |
XAU/USDT | 71.040.881 | Rp 3,88 Triliun | 20:57:15 12/11/2026 |
| 31 |  Bitget |
XAU/USDT | 70.985.881 | Rp 3,87 Triliun | 20:54:16 12/11/2026 |
| 32 |  ASTX |
XAU/USDT | 71.046.300 | Rp 3,23 Triliun | 21:00:16 12/11/2026 |
| 33 |  Bybit |
XAU/USDT | 70.990.255 | Rp 2,88 Triliun | 20:54:16 12/11/2026 |
| 34 |  OneBullEx |
XAU/USDT | 71.049.034 | Rp 2,80 Triliun | 21:00:16 12/11/2026 |
| 35 |  Hotcoin |
XAU/USDT | 71.037.258 | Rp 2,63 Triliun | 20:57:26 12/11/2026 |
| 36 |  Ourbit |
XAU/USDT | 71.036.353 | Rp 2,57 Triliun | 20:57:15 12/11/2026 |
| 37 |  Tebbit |
XAU/USDT | 71.051.585 | Rp 2,32 Triliun | 21:00:17 12/11/2026 |
| 38 |  Variational |
XAU/USD | 71.046.841 | Rp 2,25 Triliun | 21:00:20 12/11/2026 |
| 39 |  Ondo Perps |
XAU/USD | 71.010.292 | Rp 2,24 Triliun | 21:00:16 12/11/2026 |
| 40 |  AstralX |
XAU/USDT | 71.044.709 | Rp 2,00 Triliun | 20:57:21 12/11/2026 |
| 41 |  Coinbase Derivatives Exchange |
CDEGLD/USD | 71.019.426 | Rp 1,77 Triliun | 21:00:50 12/11/2026 |
| 42 |  Bitunix |
XAU/USDT | 71.043.433 | Rp 1,70 Triliun | 20:57:16 12/11/2026 |
| 43 |  BYDFi |
XAU/USDT | 71.026.511 | Rp 1,53 Triliun | 20:57:15 12/11/2026 |
| 44 |  Hyperliquid |
xyz:GOLD/USDC | 70.950.057 | Rp 1,49 Triliun | 20:54:26 12/11/2026 |
| 45 |  Bitbaby |
XAU/USDT | 71.054.652 | Rp 1,37 Triliun | 21:00:15 12/11/2026 |
| 46 |  AlphaX |
XAU/USDT | 71.026.146 | Rp 1,33 Triliun | 20:57:17 12/11/2026 |
| 47 |  EdgeX |
XAU/USDC | 71.047.044 | Rp 1,29 Triliun | 21:00:15 12/11/2026 |
| 48 |  BASEKX |
XAU/USDT | 71.045.721 | Rp 1,11 Triliun | 21:00:16 12/11/2026 |
| 49 |  EasiCoin |
XAU/USDT | 71.048.638 | Rp 1,03 Triliun | 21:00:16 12/11/2026 |
| 50 |  YUBIT |
XAU/USDT | 71.032.926 | Rp 1,03 Triliun | 20:57:15 12/11/2026 |
| 51 |  Lighter |
XAU/USDC | 71.020.334 | Rp 942,0 Miliar | 20:57:15 12/11/2026 |
| 52 |  AEGET |
XAU/USDT | 71.040.881 | Rp 874,2 Miliar | 20:57:16 12/11/2026 |
| 53 |  Zoomex |
XAU/USDT | 70.982.639 | Rp 862,9 Miliar | 20:54:15 12/11/2026 |
| 54 |  Bitbase |
XAU/USDT | 71.037.053 | Rp 703,2 Miliar | 20:57:17 12/11/2026 |
| 55 |  x.me Exchange |
XAU/USDT | 71.036.507 | Rp 463,5 Miliar | 20:57:18 12/11/2026 |
| 56 | Variational |
XAU/USDC | 71.046.314 | Rp 396,7 Miliar | 21:00:20 12/11/2026 |
| 57 |  BitTap |
XAU/USDT | 71.077.214 | Rp 328,0 Miliar | 21:00:24 12/11/2026 |
| 58 |  WhiteBIT |
XAU/USDT | 70.969.475 | Rp 245,3 Miliar | 20:54:15 12/11/2026 |
| 59 |  HTX |
XAU/USDT | 71.056.762 | Rp 233,3 Miliar | 20:57:16 12/11/2026 |
| 60 |  LeveX |
XAU/USDT | 71.066.135 | Rp 228,5 Miliar | 21:00:15 12/11/2026 |
| 61 |  WOO X Pro |
XAU/USDT | 71.050.460 | Rp 226,8 Miliar | 21:00:16 12/11/2026 |
| 62 | Pionex |
XAU/USDT | 71.039.992 | Rp 187,0 Miliar | 20:57:16 12/11/2026 |
| 63 |  BloFin |
XAU/USDT | 71.041.975 | Rp 185,7 Miliar | 20:57:16 12/11/2026 |
| 64 |  Extended |
XAU/USD | 71.070.407 | Rp 145,0 Miliar | 21:00:16 12/11/2026 |
| 65 |  TxFlow |
XAU/USDC | 70.958.558 | Rp 134,3 Miliar | 20:57:51 12/11/2026 |
| 66 | MEXC |
XAU/USDC | 70.978.048 | Rp 97,75 Miliar | 20:54:16 12/11/2026 |
| 67 | Aster |
XAU/USDT | 71.045.162 | Rp 82,67 Miliar | 20:54:15 12/11/2026 |
| 68 |  Grvt |
XAU/USDT | 71.339.638 | Rp 52,03 Miliar | 20:30:17 12/11/2026 |
| 69 |  SunX |
XAU/USDT | 76.368.664 | Rp 38,00 Miliar | 21:00:15 12/11/2026 |
| 70 |  Pacifica |
XAU/USD | 70.958.296 | Rp 36,28 Miliar | 21:00:15 12/11/2026 |
| 71 |  Phemex |
XAU/USDT | 71.055.121 | Rp 17,85 Miliar | 20:57:16 12/11/2026 |
| 72 |  KTX |
XAU/USDT | 71.084.941 | Rp 12,74 Miliar | 21:00:15 12/11/2026 |
| 73 |  Crypto.com Exchange |
XAU/USD | 71.975.589 | Rp 11,32 Miliar | 19:24:19 12/11/2026 |
| 74 |  Orderly |
XAU/USDC | 70.962.027 | Rp 3,19 Miliar | 21:00:16 12/11/2026 |
| 75 |  MemeMax |
XAU/USDC | 71.036.754 | Rp 3,19 Miliar | 21:00:16 12/11/2026 |
| 76 |  Flipster |
XAU/USDT | 71.913.962 | Rp 1,85 Miliar | 20:57:18 12/11/2026 |
| 77 |  BitxEX |
XAU/USDT | 71.056.657 | Rp 1,17 Miliar | 21:00:20 12/11/2026 |
| 78 |  ADEN |
XAU/USDT | 71.068.379 | Rp 1,08 Miliar | 21:01:02 12/11/2026 |
| 79 |  ApeX Omni |
XAU/USDT | 71.036.972 | Rp 707,5 Juta | 21:00:15 12/11/2026 |
| 80 |  Fillx |
XAU/USDC | 70.960.314 | Rp 22,81 Juta | 21:00:16 12/11/2026 |
| 81 |  Paradex |
XAU/USD | 72.123.684 | Rp 937.608 | 21:00:16 12/11/2026 |
| 82 | Hyperliquid |
cash:GOLD/USDT | 73.544.941 | Rp 0 | 20:54:26 12/11/2026 |
| 83 |  Aevo |
XAU/USD | 71.065.321 | Rp 0 | 21:00:16 12/11/2026 |
| 84 | ADEN |
XAU/USDC | 70.961.612 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan Gold (Derivatives) (XAU)
Tabel menampilkan 84 pasangan perdagangan XAU teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:57:15 12/11/2026, pasangan XAU/USDT di bursa CrypFine memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 115,0 Triliun dengan harga Rp 70.940.816.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XAU.
Pasangan: pasangan perdagangan XAU dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XAU yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).