Golem GLM
Peringkat #168
21:29:48 12/11/2026
Harga Golem (GLM)
Rp 1.842 -1,15%
0,000001408 BTC
≈ US$0,100969
Terendah 24j: Rp 1.818
Tertinggi 24j: Rp 1.890
| Kapitalisasi pasar | Rp 1,84 Triliun | Volume 24j | Rp 37,78 Miliar | Suplai beredar | 1,00 Miliar GLM |
| Perubahan 1j | 0,61% | Perubahan 24j | -1,15% | Perubahan 7h | -7,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GLM ke Rupiah (IDR) dan USD
Pasar Golem (GLM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
GLM/USDT | 1.843 | Rp 26,42 Miliar | 20:54:15 12/11/2026 |
| 2 |  Binance |
GLM/USDT | 1.843 | Rp 22,55 Miliar | 20:54:17 12/11/2026 |
| 3 |  Deepcoin |
GLM/USDT | 1.835 | Rp 19,62 Miliar | 04:33:15 11/11/2026 |
| 4 |  BVOX |
GLM/USDT | 1.839 | Rp 18,90 Miliar | 20:57:16 12/11/2026 |
| 5 |  BlockFin |
GLM/USDT | 1.850 | Rp 14,10 Miliar | 21:00:09 12/11/2026 |
| 6 |  CEEX exchange |
GLM/USDT | 1.843 | Rp 11,66 Miliar | 21:00:12 12/11/2026 |
| 7 |  XT.COM |
GLM/USDT | 1.842 | Rp 11,47 Miliar | 20:57:45 12/11/2026 |
| 8 |  BloFin |
GLM/USDT | 1.852 | Rp 8,47 Miliar | 20:54:08 12/11/2026 |
| 9 |  BitradeX |
GLM/USDT | 1.848 | Rp 5,73 Miliar | 20:57:09 12/11/2026 |
| 10 |  Binibit |
GLM/USDT | 1.836 | Rp 5,34 Miliar | 21:00:11 12/11/2026 |
| 11 |  Toobit |
GLM/USDT | 1.842 | Rp 5,33 Miliar | 20:57:16 12/11/2026 |
| 12 |  Bitbaby |
GLM/USDT | 1.842 | Rp 4,83 Miliar | 21:00:15 12/11/2026 |
| 13 |  BitDelta |
GLM/USDT | 1.843 | Rp 4,37 Miliar | 20:51:11 12/11/2026 |
| 14 |  MEXC |
GLM/USDT | 1.843 | Rp 3,59 Miliar | 20:54:16 12/11/2026 |
| 15 |  Bitbase |
GLM/USDT | 1.844 | Rp 3,44 Miliar | 20:57:11 12/11/2026 |
| 16 | Binance |
GLM/USDT | 1.846 | Rp 3,10 Miliar | 20:56:54 12/11/2026 |
| 17 |  Upbit |
GLM/KRW | 1.875 | Rp 2,72 Miliar | 20:56:53 12/11/2026 |
| 18 |  CoinUp.io |
GLM/USDT | 1.846 | Rp 2,62 Miliar | 20:57:10 12/11/2026 |
| 19 | BVOX |
GLM/USDT | 1.837 | Rp 2,31 Miliar | 20:57:09 12/11/2026 |
| 20 | Deepcoin |
GLM/USDT | 1.843 | Rp 2,29 Miliar | 20:57:07 12/11/2026 |
| 21 |  Picol |
GLM/USDT | 1.845 | Rp 2,27 Miliar | 21:00:09 12/11/2026 |
| 22 |  Cofinex |
GLM/USDT | 1.845 | Rp 1,78 Miliar | 21:00:17 12/11/2026 |
| 23 |  Biconomy.com |
GLM/USDC | 1.848 | Rp 1,65 Miliar | 20:51:08 12/11/2026 |
| 24 |  BTCC |
GLM/USDT | 1.846 | Rp 1,55 Miliar | 20:57:08 12/11/2026 |
| 25 |  Bitunix |
GLM/USDT | 1.846 | Rp 1,29 Miliar | 20:57:07 12/11/2026 |
| 26 |  EasiCoin |
GLM/USDT | 1.841 | Rp 1,15 Miliar | 21:00:16 12/11/2026 |
| 27 |  WhiteBIT |
GLM/USDT | 1.848 | Rp 1,09 Miliar | 20:54:07 12/11/2026 |
| 28 | Bitbase |
GLM/USDT | 1.841 | Rp 1,03 Miliar | 20:57:17 12/11/2026 |
| 29 | OrangeX |
GLM/USDT | 1.845 | Rp 1,03 Miliar | 20:54:11 12/11/2026 |
| 30 |  Ourbit |
GLM/USDT | 1.844 | Rp 986,0 Juta | 20:57:07 12/11/2026 |
| 31 |  OKX |
GLM/USDT | 1.841 | Rp 922,9 Juta | 20:56:54 12/11/2026 |
| 32 |  Zoomex |
GLM/USDT | 1.843 | Rp 778,7 Juta | 20:54:15 12/11/2026 |
| 33 |  x.me Exchange |
GLM/USDT | 1.848 | Rp 775,6 Juta | 20:57:11 12/11/2026 |
| 34 |  Paribu |
GLM/TRY | 1.844 | Rp 755,8 Juta | 20:59:53 12/11/2026 |
| 35 |  Bitget |
GLM/USDT | 1.843 | Rp 367,8 Juta | 20:55:26 12/11/2026 |
| 36 |  Bitvavo |
GLM/EUR | 1.845 | Rp 340,4 Juta | 20:57:08 12/11/2026 |
| 37 |  Coinbase Exchange |
GLM/USD | 1.830 | Rp 315,2 Juta | 20:56:59 12/11/2026 |
| 38 |  ASTX |
GLM/USDT | 1.843 | Rp 310,3 Juta | 21:00:09 12/11/2026 |
| 39 |  Aivora Exchange |
GLM/USDT | 2.393 | Rp 216,8 Juta | 21:00:10 12/11/2026 |
| 40 |  BitTap |
GLM/USDT | 1.841 | Rp 190,2 Juta | 21:00:24 12/11/2026 |
| 41 | Bitbaby |
GLM/USDT | 1.631 | Rp 168,3 Juta | 20:57:07 12/11/2026 |
| 42 |  Gate |
GLM/USDT | 1.830 | Rp 157,3 Juta | 20:54:20 12/11/2026 |
| 43 |  BitKan |
GLM/USDT | 1.833 | Rp 112,9 Juta | 21:00:09 12/11/2026 |
| 44 |  WEEX |
GLM/USDT | 1.846 | Rp 89,85 Juta | 20:57:09 12/11/2026 |
| 45 |  HTX |
GLM/USDT | 1.752 | Rp 87,19 Juta | 20:59:25 12/11/2026 |
| 46 |  CRMClick |
GLM/USDT | 1.752 | Rp 87,19 Juta | 21:00:09 12/11/2026 |
| 47 |  Bithumb |
GLM/KRW | 1.847 | Rp 77,53 Juta | 20:59:53 12/11/2026 |
| 48 |  Tothemoon |
GLM/USDT | 1.846 | Rp 62,02 Juta | 20:57:07 12/11/2026 |
| 49 |  KuCoin |
GLM/USDT | 1.826 | Rp 51,59 Juta | 20:56:53 12/11/2026 |
| 50 |  Bitkub |
GLM/THB | 1.861 | Rp 33,13 Juta | 20:57:07 12/11/2026 |
| 51 |  XXKK |
GLM/USDT | 1.826 | Rp 25,87 Juta | 21:00:09 12/11/2026 |
| 52 | Gate |
GLM/USDT | 1.841 | Rp 25,75 Juta | 20:56:24 12/11/2026 |
| 53 |  Variational |
GLM/USDC | 1.841 | Rp 20,54 Juta | 21:00:20 12/11/2026 |
| 54 |  CoinDCX |
GLM/INR | 1.949 | Rp 20,02 Juta | 20:57:07 12/11/2026 |
| 55 | OKX |
GLM/EUR | 1.851 | Rp 19,88 Juta | 20:56:54 12/11/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/GLM | 36.659.588 | Rp 11,92 Juta | 19:44:47 12/11/2026 |
| 57 | OKX |
GLM/USDC | 1.819 | Rp 11,49 Juta | 20:56:54 12/11/2026 |
| 58 |  Crypto.com Exchange |
GLM/USD | 1.851 | Rp 10,30 Juta | 20:57:08 12/11/2026 |
| 59 | CoinDCX |
GLM/USDT | 1.846 | Rp 5,07 Juta | 20:57:07 12/11/2026 |
| 60 |  TRIV |
GLM/IDR | 1.849 | Rp 4,00 Juta | 21:00:11 12/11/2026 |
| 61 |  Uniswap v3 (Ethereum) |
GLM/WETH | 1.840 | Rp 2,26 Juta | 14:46:11 12/11/2026 |
| 62 |  Indodax |
GLM/IDR | 1.833 | Rp 1,79 Juta | 20:59:24 12/11/2026 |
| 63 |  Uniswap v2 |
GLM/WETH | 1.825 | Rp 1,61 Juta | 15:42:11 12/11/2026 |
| 64 |  Revolut (UK) |
GLM/USD | 1.834 | Rp 1,16 Juta | 21:00:13 12/11/2026 |
| 65 |  SushiSwap (Ethereum) |
GLM/WETH | 1.827 | Rp 806.893 | 14:39:11 12/11/2026 |
| 66 |  QuickSwap |
GLM/USDC.e | 1.862 | Rp 601.030 | 20:40:07 12/11/2026 |
| 67 |  ChangeNOW |
GLM/BTC | 1.889 | Rp 567.736 | 20:54:11 12/11/2026 |
| 68 |  Poloniex |
GLM/USDT | 145,82 | Rp 226.091 | 20:59:23 12/11/2026 |
| 69 |  HitBTC |
GLM/BTC | 1.995 | Rp 0 | 20:45:10 12/11/2026 |
| 70 | HitBTC |
GLM/USDC | 367,40 | Rp 0 | 20:45:10 12/11/2026 |
| 71 | HitBTC |
GLM/USDT | 2.734 | Rp 0 | 20:45:10 12/11/2026 |
| 72 |  Coinone |
GLM/KRW | 1.853 | Rp 0 | 20:59:53 12/11/2026 |
| 73 | Upbit |
GLM/BTC | 1.934 | Rp 0 | 20:56:53 12/11/2026 |
| 74 |  Bitbns |
GLM/INR | 970,09 | Rp 0 | 21:00:08 12/11/2026 |
| 75 |  WazirX |
GLM/USDT | 1.998 | Rp 0 | 21:00:09 12/11/2026 |
| 76 |  Mandala Exchange |
GLM/USDT | 2.734 | Rp 0 | 21:00:10 12/11/2026 |
| 77 |  Tokocrypto |
GLM/USDT | 1.846 | Rp 0 | 20:57:08 12/11/2026 |
| 78 |  FMFW.io |
GLM/BTC | 1.994 | Rp 0 | 20:57:12 12/11/2026 |
| 79 | FMFW.io |
GLM/USDC | 367,41 | Rp 0 | 20:57:12 12/11/2026 |
| 80 | FMFW.io |
GLM/USDT | 2.734 | Rp 0 | 20:57:12 12/11/2026 |
| 81 |  Changelly |
GLM/BTC | 1.993 | Rp 0 | 20:57:07 12/11/2026 |
| 82 | Changelly |
GLM/USDC | 367,41 | Rp 0 | 20:57:07 12/11/2026 |
| 83 | Changelly |
GLM/USDT | 2.734 | Rp 0 | 20:57:07 12/11/2026 |
| 84 |  Gleec BTC |
GLM/USDT | 2.734 | Rp 0 | 21:00:09 12/11/2026 |
| 85 |  Binance TH |
GLM/USDT | 1.846 | Rp 0 | 20:57:10 12/11/2026 |
| 86 |  Gate US |
GLM/USDT | 1.847 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Golem (GLM)
Tabel menampilkan 86 pasangan perdagangan GLM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:15 12/11/2026, pasangan GLM/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 26,42 Miliar dengan harga Rp 1.843.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GLM.
Pasangan: pasangan perdagangan GLM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GLM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).