GoPlus Security GPS
Peringkat #357
20:39:48 12/11/2026
Harga GoPlus Security (GPS)
Rp 144,92 -0,99%
0,0000001095 BTC
≈ US$0,00794269
Terendah 24j: Rp 141,53
Tertinggi 24j: Rp 148,56
| Kapitalisasi pasar | Rp 849,2 Miliar | Volume 24j | Rp 58,45 Miliar | Suplai beredar | 5,86 Miliar GPS |
| Perubahan 1j | 1,17% | Perubahan 24j | -0,99% | Perubahan 7h | -4,49% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GPS ke Rupiah (IDR) dan USD
Pasar GoPlus Security (GPS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Batonex |
GPS/USDT | 143,42 | Rp 127,1 Miliar | 19:57:16 12/11/2026 |
| 2 |  LBank |
GPS/USDT | 143,58 | Rp 31,19 Miliar | 19:57:09 12/11/2026 |
| 3 |  Binance |
GPS/USDT | 143,54 | Rp 25,15 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
GPS/USDT | 143,36 | Rp 24,43 Miliar | 19:57:16 12/11/2026 |
| 5 |  BYDFi |
GPS/USDT | 143,35 | Rp 19,24 Miliar | 19:57:20 12/11/2026 |
| 6 |  ASTX |
GPS/USDT | 143,50 | Rp 16,25 Miliar | 20:00:16 12/11/2026 |
| 7 |  WhiteBIT |
GPS/USDT | 143,82 | Rp 10,79 Miliar | 19:57:15 12/11/2026 |
| 8 |  BVOX |
GPS/USDT | 143,36 | Rp 10,22 Miliar | 19:57:15 12/11/2026 |
| 9 |  Bitbase |
GPS/USDT | 143,48 | Rp 7,93 Miliar | 19:54:18 12/11/2026 |
| 10 |  AEGET |
GPS/USDT | 143,50 | Rp 7,78 Miliar | 20:00:16 12/11/2026 |
| 11 |  BitradeX |
GPS/USDT | 143,97 | Rp 7,01 Miliar | 19:57:11 12/11/2026 |
| 12 |  x.me Exchange |
GPS/USDT | 143,40 | Rp 5,27 Miliar | 19:57:19 12/11/2026 |
| 13 |  Bitbaby |
GPS/USDT | 143,32 | Rp 5,24 Miliar | 20:00:15 12/11/2026 |
| 14 |  Bybit |
GPS/USDT | 143,49 | Rp 4,16 Miliar | 19:54:16 12/11/2026 |
| 15 |  MEXC |
GPS/USDT | 143,48 | Rp 3,48 Miliar | 19:54:15 12/11/2026 |
| 16 |  SuperEx |
GPS/USDT | 144,14 | Rp 3,44 Miliar | 19:51:10 12/11/2026 |
| 17 | Binance |
GPS/USDT | 143,60 | Rp 3,32 Miliar | 19:56:42 12/11/2026 |
| 18 |  Bitrue |
GPS/USDT | 143,60 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 19 |  Cofinex |
GPS/USDT | 143,29 | Rp 2,38 Miliar | 20:00:17 12/11/2026 |
| 20 |  Biconomy.com |
GPS/USDT | 143,42 | Rp 2,13 Miliar | 19:57:08 12/11/2026 |
| 21 | Binance |
GPS/TRY | 143,78 | Rp 1,85 Miliar | 19:56:54 12/11/2026 |
| 22 | WhiteBIT |
GPS/USDT | 143,78 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 23 |  Toobit |
GPS/USDT | 143,60 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 24 |  Bitunix |
GPS/USDT | 143,47 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 25 |  Zoomex |
GPS/USDT | 143,47 | Rp 1,25 Miliar | 19:57:18 12/11/2026 |
| 26 |  YUBIT |
GPS/USDT | 143,24 | Rp 1,23 Miliar | 19:57:16 12/11/2026 |
| 27 |  CEEX exchange |
GPS/USDT | 142,14 | Rp 1,10 Miliar | 20:00:11 12/11/2026 |
| 28 | MEXC |
GPS/USDT | 142,13 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 29 |  CoinW |
GPS/USDT | 143,37 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 30 |  WEEX |
GPS/USDT | 143,77 | Rp 1,04 Miliar | 19:57:10 12/11/2026 |
| 31 | OrangeX |
GPS/USDT | 143,41 | Rp 901,8 Juta | 19:57:11 12/11/2026 |
| 32 |  Binance TR |
GPS/TRY | 143,82 | Rp 683,9 Juta | 19:57:12 12/11/2026 |
| 33 |  Gate |
GPS/USDT | 143,11 | Rp 682,8 Juta | 19:54:20 12/11/2026 |
| 34 |  BingX |
GPS/USDT | 143,65 | Rp 592,6 Juta | 19:57:11 12/11/2026 |
| 35 |  idax exchange |
GPS/USDT | 143,77 | Rp 577,4 Juta | 20:00:12 12/11/2026 |
| 36 | Bybit |
GPS/USDT | 143,51 | Rp 554,7 Juta | 19:54:11 12/11/2026 |
| 37 |  Aster |
GPS/USDT | 144,31 | Rp 528,9 Juta | 19:54:15 12/11/2026 |
| 38 |  BitKan |
GPS/USDT | 143,60 | Rp 424,8 Juta | 20:00:12 12/11/2026 |
| 39 |  KuCoin |
GPS/USDT | 143,59 | Rp 411,6 Juta | 19:54:19 12/11/2026 |
| 40 |  ZKE |
GPS/USDT | 143,60 | Rp 346,0 Juta | 19:57:11 12/11/2026 |
| 41 |  BitTap |
GPS/USDT | 143,50 | Rp 329,5 Juta | 20:00:16 12/11/2026 |
| 42 | Binance |
GPS/USDC | 143,37 | Rp 267,4 Juta | 19:56:42 12/11/2026 |
| 43 | Gate |
GPS/USDT | 143,62 | Rp 263,6 Juta | 19:56:24 12/11/2026 |
| 44 |  Ourbit |
GPS/USDT | 143,77 | Rp 258,6 Juta | 19:57:10 12/11/2026 |
| 45 |  MGBX |
GPS/USDT | 143,31 | Rp 237,7 Juta | 19:57:17 12/11/2026 |
| 46 |  Bithumb |
GPS/KRW | 144,92 | Rp 150,8 Juta | 19:59:54 12/11/2026 |
| 47 |  DigiFinex |
GPS/USDT | 143,96 | Rp 90,64 Juta | 19:45:11 12/11/2026 |
| 48 |  Pionex |
GPS/USDT | 143,36 | Rp 77,93 Juta | 19:57:16 12/11/2026 |
| 49 |  Tebbit |
GPS/USDT | 143,50 | Rp 74,81 Juta | 20:00:17 12/11/2026 |
| 50 |  PancakeSwap v3 (BSC) |
GPS/WBNB | 143,58 | Rp 68,52 Juta | 19:11:23 12/11/2026 |
| 51 | MGBX |
GPS/USDT | 143,60 | Rp 36,24 Juta | 19:57:12 12/11/2026 |
| 52 |  Bitget |
GPS/USDT | 143,75 | Rp 36,22 Juta | 19:55:16 12/11/2026 |
| 53 | KuCoin |
GPS/USDT | 143,60 | Rp 31,14 Juta | 19:56:23 12/11/2026 |
| 54 |  SunX |
GPS/USDT | 143,50 | Rp 13,41 Juta | 20:00:21 12/11/2026 |
| 55 |  AlphaX |
GPS/USDT | 143,31 | Rp 12,47 Juta | 19:57:17 12/11/2026 |
| 56 |  Uniswap v3 (Base) |
GPS/WETH | 143,71 | Rp 6,75 Juta | 16:25:40 12/11/2026 |
| 57 |  Ulink |
GPS/USDT | 143,50 | Rp 5,46 Juta | 20:00:20 12/11/2026 |
| 58 |  Variational |
GPS/USDC | 143,33 | Rp 4,75 Juta | 20:00:19 12/11/2026 |
| 59 |  Bitkub |
GPS/THB | 144,47 | Rp 2,76 Juta | 19:57:11 12/11/2026 |
| 60 |  CEX.IO |
GPS/USDC | 143,83 | Rp 522.463 | 19:57:07 12/11/2026 |
| 61 | CEX.IO |
GPS/USD | 143,91 | Rp 522.300 | 19:57:07 12/11/2026 |
| 62 | CEX.IO |
GPS/USDT | 143,60 | Rp 496.089 | 19:57:07 12/11/2026 |
| 63 |  Indodax |
GPS/IDR | 141,73 | Rp 339.649 | 19:59:54 12/11/2026 |
| 64 |  GroveX |
GPS/USDT | 170,78 | Rp 241.944 | 19:57:10 12/11/2026 |
| 65 |  ADEN |
GPS/USDT | 143,27 | Rp 188.972 | 20:01:00 12/11/2026 |
| 66 |  Tokocrypto |
GPS/USDC | 143,38 | Rp 0 | 19:57:09 12/11/2026 |
| 67 | Tokocrypto |
GPS/USDT | 143,60 | Rp 0 | 19:57:09 12/11/2026 |
| 68 |  Bitlo |
GPS/TRY | 143,38 | Rp 0 | 20:00:11 12/11/2026 |
| 69 |  Extended |
GPS/USD | 151,14 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan GoPlus Security (GPS)
Tabel menampilkan 69 pasangan perdagangan GPS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan GPS/USDT di bursa Batonex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 127,1 Miliar dengan harga Rp 143,42.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GPS.
Pasangan: pasangan perdagangan GPS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GPS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).