GMT GMT
Peringkat #662
20:54:48 12/11/2026
Harga GMT (GMT)
Rp 107,83 -2,58%
0,00000008160 BTC
≈ US$0,00590981
Terendah 24j: Rp 107,23
Tertinggi 24j: Rp 113,83
| Kapitalisasi pasar | Rp 335,5 Miliar | Volume 24j | Rp 86,27 Miliar | Suplai beredar | 3,11 Miliar GMT |
| Perubahan 1j | -0,56% | Perubahan 24j | -2,58% | Perubahan 7h | -5,57% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GMT ke Rupiah (IDR) dan USD
Pasar GMT (GMT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | 126,29 | Rp 204,0 Miliar | 19:57:15 12/11/2026 |
| 2 |  idax exchange |
GMT/USDT | 107,78 | Rp 134,1 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
GMT/USDT | 108,01 | Rp 131,4 Miliar | 19:57:15 12/11/2026 |
| 4 |  BlockFin |
GMT/USDT | 108,25 | Rp 60,15 Miliar | 19:57:10 12/11/2026 |
| 5 |  BloFin |
GMT/USDT | 108,25 | Rp 36,08 Miliar | 19:57:10 12/11/2026 |
| 6 |  OrangeX |
GMT/USDT | 108,06 | Rp 30,84 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binance |
GMT/USDT | 108,11 | Rp 30,03 Miliar | 19:54:16 12/11/2026 |
| 8 |  WhiteBIT |
GMT/USDT | 107,77 | Rp 18,88 Miliar | 19:57:15 12/11/2026 |
| 9 |  Bybit |
GMT/USDT | 108,07 | Rp 17,62 Miliar | 19:54:16 12/11/2026 |
| 10 |  BingX |
GMT/USDT | 108,08 | Rp 15,09 Miliar | 19:57:20 12/11/2026 |
| 11 |  Echobit |
GMT/USDT | 107,88 | Rp 10,87 Miliar | 19:57:10 12/11/2026 |
| 12 |  Zoomex |
GMT/USDT | 109,74 | Rp 9,45 Miliar | 19:57:18 12/11/2026 |
| 13 |  BVOX |
GMT/USDT | 108,26 | Rp 8,97 Miliar | 19:57:15 12/11/2026 |
| 14 |  Batonex |
GMT/USDT | 108,06 | Rp 8,62 Miliar | 19:57:16 12/11/2026 |
| 15 |  CEEX exchange |
GMT/USDT | 107,52 | Rp 8,55 Miliar | 20:00:11 12/11/2026 |
| 16 |  B2Z Exchange |
GMT/USD | 107,65 | Rp 5,23 Miliar | 20:00:10 12/11/2026 |
| 17 |  BITmarkets |
GMT/USD | 108,56 | Rp 5,22 Miliar | 19:57:12 12/11/2026 |
| 18 |  x.me Exchange |
GMT/USDT | 108,06 | Rp 5,16 Miliar | 19:57:19 12/11/2026 |
| 19 |  Toobit |
GMT/USDT | 107,99 | Rp 4,20 Miliar | 19:57:18 12/11/2026 |
| 20 |  BitDelta |
GMT/USDT | 108,98 | Rp 4,17 Miliar | 19:57:08 12/11/2026 |
| 21 |  Bitbase |
GMT/USDT | 108,24 | Rp 3,72 Miliar | 19:51:07 12/11/2026 |
| 22 |  Upbit |
GMT/KRW | 109,82 | Rp 3,39 Miliar | 19:56:23 12/11/2026 |
| 23 | WhiteBIT |
GMT/USDT | 108,61 | Rp 3,38 Miliar | 19:57:10 12/11/2026 |
| 24 |  Biconomy.com |
GMT/USDT | 107,97 | Rp 3,23 Miliar | 19:57:08 12/11/2026 |
| 25 |  BtcTurk | Kripto |
GMT/TRY | 108,23 | Rp 2,85 Miliar | 19:58:23 12/11/2026 |
| 26 |  Bitrue |
GMT/USDT | 108,01 | Rp 2,73 Miliar | 19:57:16 12/11/2026 |
| 27 | Binance |
GMT/USDT | 107,88 | Rp 2,71 Miliar | 19:56:42 12/11/2026 |
| 28 |  AEGET |
GMT/USDT | 107,76 | Rp 2,60 Miliar | 20:00:16 12/11/2026 |
| 29 |  XXKK |
GMT/USDT | 107,88 | Rp 2,50 Miliar | 19:57:11 12/11/2026 |
| 30 |  Hotcoin |
GMT/USDT | 108,12 | Rp 2,46 Miliar | 19:57:20 12/11/2026 |
| 31 |  MEXC |
GMT/USDT | 108,11 | Rp 2,38 Miliar | 19:54:15 12/11/2026 |
| 32 |  EasiCoin |
GMT/USDT | 107,70 | Rp 1,97 Miliar | 20:00:10 12/11/2026 |
| 33 |  YUBIT |
GMT/USDT | 107,52 | Rp 1,73 Miliar | 19:57:09 12/11/2026 |
| 34 |  Cofinex |
GMT/USDT | 108,39 | Rp 1,72 Miliar | 20:00:17 12/11/2026 |
| 35 | Toobit |
GMT/USDT | 107,88 | Rp 1,42 Miliar | 19:57:10 12/11/2026 |
| 36 | Binance |
GMT/TRY | 108,20 | Rp 1,41 Miliar | 19:56:54 12/11/2026 |
| 37 |  BTCC |
GMT/USDT | 108,25 | Rp 1,36 Miliar | 19:57:09 12/11/2026 |
| 38 |  4E |
GMT/USDT | 107,70 | Rp 1,34 Miliar | 20:00:07 12/11/2026 |
| 39 |  CoinUp.io |
GMT/USDT | 125,21 | Rp 1,30 Miliar | 12:06:17 12/11/2026 |
| 40 |  Binance TR |
GMT/TRY | 108,23 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 41 |  Variational |
GMT/USDC | 107,75 | Rp 1,22 Miliar | 20:00:19 12/11/2026 |
| 42 |  Bitunix |
GMT/USDT | 107,88 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 43 |  Gate |
GMT/USDT | 108,42 | Rp 1,15 Miliar | 19:54:20 12/11/2026 |
| 44 |  BitradeX |
GMT/USDT | 107,88 | Rp 1,10 Miliar | 19:57:11 12/11/2026 |
| 45 |  Hyperliquid |
GMT/USDC | 108,28 | Rp 1,08 Miliar | 19:54:26 12/11/2026 |
| 46 |  DigiFinex |
GMT/USDT | 108,25 | Rp 1,06 Miliar | 19:57:16 12/11/2026 |
| 47 |  OKX |
GMT/USDT | 108,61 | Rp 1,05 Miliar | 19:56:23 12/11/2026 |
| 48 |  CoinW |
GMT/USDT | 108,06 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 49 | MEXC |
STEPN/USDT | 108,15 | Rp 990,7 Juta | 19:54:08 12/11/2026 |
| 50 |  BTSE |
GMT/USDT | 108,25 | Rp 984,7 Juta | 19:57:15 12/11/2026 |
| 51 | B2Z Exchange |
GMT/USD | 107,55 | Rp 983,7 Juta | 20:00:15 12/11/2026 |
| 52 | BITmarkets |
GMT/USDT | 108,25 | Rp 983,4 Juta | 19:57:15 12/11/2026 |
| 53 |  TRAIEX |
GMT/USDT | 107,51 | Rp 983,4 Juta | 20:00:15 12/11/2026 |
| 54 |  XT.COM |
GMT/USDT | 107,88 | Rp 797,0 Juta | 19:57:10 12/11/2026 |
| 55 | x.me Exchange |
GMT/USDT | 108,07 | Rp 767,3 Juta | 19:57:11 12/11/2026 |
| 56 | Gate |
GMT/USDT | 109,01 | Rp 767,1 Juta | 19:56:24 12/11/2026 |
| 57 |  AlphaX |
GMT/USDT | 107,97 | Rp 651,3 Juta | 19:57:17 12/11/2026 |
| 58 | BingX |
GMT/USDT | 108,06 | Rp 545,5 Juta | 19:57:11 12/11/2026 |
| 59 |  Pionex |
GMT/USDT | 108,06 | Rp 501,3 Juta | 19:57:12 12/11/2026 |
| 60 |  KuCoin |
GMT/USDT | 108,24 | Rp 479,7 Juta | 19:54:19 12/11/2026 |
| 61 |  LeveX |
GMT/USDT | 108,22 | Rp 474,3 Juta | 20:00:15 12/11/2026 |
| 62 | Bitrue |
GMT/USDC | 107,99 | Rp 461,8 Juta | 19:57:10 12/11/2026 |
| 63 |  Bitcastle |
GMT/USDT | 107,88 | Rp 451,1 Juta | 19:57:13 12/11/2026 |
| 64 |  Picol |
GMT/USDT | 107,87 | Rp 442,1 Juta | 20:00:10 12/11/2026 |
| 65 |  Ourbit |
GMT/USDT | 108,07 | Rp 441,1 Juta | 19:57:10 12/11/2026 |
| 66 | Bybit |
GMT/USDT | 108,36 | Rp 432,7 Juta | 19:54:11 12/11/2026 |
| 67 | idax exchange |
GMT/USDT | 107,69 | Rp 404,3 Juta | 20:00:12 12/11/2026 |
| 68 |  KCEX |
GMT/USDT | 108,07 | Rp 392,9 Juta | 19:57:07 12/11/2026 |
| 69 |  ICRYPEX |
GMT/USDT | 122,10 | Rp 333,2 Juta | 19:57:11 12/11/2026 |
| 70 | Pionex |
GMT/USDT | 107,88 | Rp 319,8 Juta | 19:57:16 12/11/2026 |
| 71 |  NexDAX |
GMT/USDT | 108,06 | Rp 300,5 Juta | 20:00:10 12/11/2026 |
| 72 |  Bitvavo |
GMT/EUR | 108,28 | Rp 262,4 Juta | 19:57:11 12/11/2026 |
| 73 |  ZKE |
GMT/USDT | 107,88 | Rp 242,9 Juta | 19:57:11 12/11/2026 |
| 74 | KuCoin |
GMT/USDT | 109,16 | Rp 206,4 Juta | 19:56:23 12/11/2026 |
| 75 |  BitTap |
GMT/USDT | 107,69 | Rp 188,5 Juta | 20:00:16 12/11/2026 |
| 76 | LeveX |
GMT/USDT | 107,88 | Rp 188,4 Juta | 20:00:10 12/11/2026 |
| 77 | BtcTurk | Kripto |
GMT/USDT | 109,33 | Rp 182,6 Juta | 19:58:23 12/11/2026 |
| 78 | Bitrue |
GMT/USDT | 107,51 | Rp 182,4 Juta | 19:57:10 12/11/2026 |
| 79 |  SuperEx |
GMT/USDT | 108,80 | Rp 160,9 Juta | 19:51:10 12/11/2026 |
| 80 |  Bithumb |
GMT/KRW | 110,09 | Rp 148,0 Juta | 19:59:54 12/11/2026 |
| 81 |  Bitget |
GMT/USDT | 108,64 | Rp 137,9 Juta | 19:55:16 12/11/2026 |
| 82 | Zoomex |
GMT/USDT | 108,46 | Rp 129,8 Juta | 19:51:11 12/11/2026 |
| 83 | Binance |
GMT/USDC | 108,17 | Rp 118,3 Juta | 19:56:42 12/11/2026 |
| 84 |  Hibt |
GMT/USDT | 108,48 | Rp 104,9 Juta | 19:57:09 12/11/2026 |
| 85 |  WEEX |
GMT/USDT | 107,88 | Rp 89,30 Juta | 19:57:10 12/11/2026 |
| 86 |  Coinbase Exchange |
GMT/USD | 109,31 | Rp 78,06 Juta | 19:56:58 12/11/2026 |
| 87 | DigiFinex |
GMT/USDT | 108,06 | Rp 65,39 Juta | 19:45:11 12/11/2026 |
| 88 |  PancakeSwap v2 (BSC) |
GMT/USDC | 109,23 | Rp 55,30 Juta | 19:49:04 12/11/2026 |
| 89 |  Bitcoiva |
GMT/USDT | 107,52 | Rp 35,73 Juta | 20:00:08 12/11/2026 |
| 90 |  Kraken |
GMT/USD | 110,21 | Rp 35,72 Juta | 19:59:54 12/11/2026 |
| 91 |  Uniswap v3 (Polygon) |
WMATIC/GMT | 1.537 | Rp 35,71 Juta | 19:59:42 12/11/2026 |
| 92 |  DOOAR (BSC) |
GMT/USDC | 111,27 | Rp 31,85 Juta | 19:36:16 12/11/2026 |
| 93 |  Aster |
GMT/USDT | 107,87 | Rp 26,77 Juta | 19:54:15 12/11/2026 |
| 94 | Bitrue |
GMT/BTR | 107,99 | Rp 24,64 Juta | 19:57:10 12/11/2026 |
| 95 |  Koinpark |
GMT/USDT | 107,88 | Rp 15,10 Juta | 20:00:10 12/11/2026 |
| 96 | Bybit |
GMT/USDC | 108,51 | Rp 13,68 Juta | 19:54:11 12/11/2026 |
| 97 |  Orca |
GMT/USDC | 110,15 | Rp 11,70 Juta | 19:59:14 12/11/2026 |
| 98 |  Ulink |
GMT/USDT | 2.393 | Rp 10,06 Juta | 20:00:20 12/11/2026 |
| 99 | BITmarkets |
GMT/USDT | 107,88 | Rp 6,78 Juta | 19:57:12 12/11/2026 |
| 100 | B2Z Exchange |
GMT/USDT | 107,59 | Rp 6,78 Juta | 20:00:10 12/11/2026 |
| 101 | BTSE |
GMT/USDT | 107,88 | Rp 6,74 Juta | 19:57:07 12/11/2026 |
| 102 |  CoinDCX |
GMT/INR | 119,42 | Rp 5,56 Juta | 19:51:11 12/11/2026 |
| 103 |  Bit2Me |
GMT/EUR | 109,41 | Rp 5,54 Juta | 19:57:08 12/11/2026 |
| 104 |  TRIV |
GMT/IDR | 108,28 | Rp 3,57 Juta | 20:00:10 12/11/2026 |
| 105 | KuCoin |
GMT/USDC | 108,91 | Rp 3,56 Juta | 19:56:53 12/11/2026 |
| 106 |  PrimeXBT |
GMT/USDT | 107,69 | Rp 3,44 Juta | 20:00:16 12/11/2026 |
| 107 | CoinDCX |
GMT/USDT | 108,24 | Rp 2,23 Juta | 19:51:11 12/11/2026 |
| 108 | OKX |
GMT/EUR | 108,36 | Rp 2,03 Juta | 19:56:53 12/11/2026 |
| 109 |  Biswap v2 |
GMT/USDT | 109,46 | Rp 1,88 Juta | 19:26:41 12/11/2026 |
| 110 |  SunX |
GMT/USDT | 107,78 | Rp 1,78 Juta | 20:00:21 12/11/2026 |
| 111 |  Revolut (UK) |
GMT/USD | 110,21 | Rp 1,47 Juta | 20:00:11 12/11/2026 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/GMT | 1.518 | Rp 1,41 Juta | 19:14:46 12/11/2026 |
| 113 |  Azbit |
GMT/USDT | 105,70 | Rp 1,32 Juta | 19:57:12 12/11/2026 |
| 114 |  HyperPay Futures |
GMT/USDT | 107,79 | Rp 1,15 Juta | 20:00:17 12/11/2026 |
| 115 |  GroveX |
GMT/USDT | 109,15 | Rp 1,08 Juta | 19:57:10 12/11/2026 |
| 116 | Orca |
GMT/SOL | 109,79 | Rp 715.202 | 19:22:18 12/11/2026 |
| 117 |  CEX.IO |
GMT/USDT | 108,53 | Rp 670.958 | 19:57:07 12/11/2026 |
| 118 | BITmarkets |
GMT/USDC | 107,99 | Rp 570.128 | 19:57:12 12/11/2026 |
| 119 | B2Z Exchange |
GMT/USDC | 108,19 | Rp 565.812 | 20:00:10 12/11/2026 |
| 120 |  Tokocrypto |
GMT/USDT | 107,88 | Rp 492.463 | 19:57:09 12/11/2026 |
| 121 |  Bitkub |
GMT/THB | 107,50 | Rp 398.881 | 19:57:11 12/11/2026 |
| 122 |  Indodax |
GMT/IDR | 108,98 | Rp 365.207 | 19:59:54 12/11/2026 |
| 123 | CEX.IO |
GMT/USD | 108,77 | Rp 266.142 | 19:57:07 12/11/2026 |
| 124 |  Raydium |
GMT/USDC | 110,16 | Rp 158.660 | 19:03:02 12/11/2026 |
| 125 |  WazirX |
GMT/USDT | 110,98 | Rp 150.074 | 20:00:11 12/11/2026 |
| 126 | BITmarkets |
GMT/IDR | 108,11 | Rp 101.949 | 19:57:12 12/11/2026 |
| 127 | OKX |
GMT/USDC | 113,08 | Rp 70.085 | 19:56:23 12/11/2026 |
| 128 |  ChangeNOW |
GMT/BTC | 144,81 | Rp 56.865 | 20:00:11 12/11/2026 |
| 129 |  Meteora DLMM |
GMT/GST | 109,73 | Rp 11.686 | 01:12:16 12/11/2026 |
| 130 | PancakeSwap v2 (BSC) |
GMT/WBNB | 108,00 | Rp 2.729 | 15:19:53 12/11/2026 |
| 131 |  GOPAX |
GMT/KRW | 484,10 | Rp 1.345 | 13:48:10 06/11/2026 |
| 132 |  Poloniex |
GMT/USDT | 112,98 | Rp 0 | 19:59:53 12/11/2026 |
| 133 |  HitBTC |
GMT/USDT | 136,85 | Rp 0 | 19:54:09 12/11/2026 |
| 134 |  HTX |
GMT/USDT | 112,09 | Rp 0 | 19:56:54 12/11/2026 |
| 135 |  Coinone |
GMT/KRW | 118,07 | Rp 0 | 19:59:23 12/11/2026 |
| 136 |  Digital X |
GMT/KRW | 106,15 | Rp 0 | 19:57:09 12/11/2026 |
| 137 | Upbit |
GMT/BTC | 106,36 | Rp 0 | 19:56:23 12/11/2026 |
| 138 |  ZebPay |
GMT/INR | 125,06 | Rp 0 | 09:57:11 07/11/2026 |
| 139 |  MAX Exchange |
GMT/TWD | 116,30 | Rp 0 | 19:57:10 12/11/2026 |
| 140 |  WOO X |
GMT/USDT | 108,25 | Rp 0 | 19:57:15 12/11/2026 |
| 141 |  Binance TH |
GMT/USDT | 107,88 | Rp 0 | 19:57:10 12/11/2026 |
| 142 |  ADEN |
GMT/USDT | 108,43 | Rp 0 | 20:01:00 12/11/2026 |
| 143 |  CRMClick |
GMT/USDT | 112,07 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan GMT (GMT)
Tabel menampilkan 143 pasangan perdagangan GMT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan GMT/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 204,0 Miliar dengan harga Rp 126,29.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GMT.
Pasangan: pasangan perdagangan GMT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GMT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).