GRIFFAIN GRIFFAIN
Peringkat #914
20:49:48 12/11/2026
Harga GRIFFAIN (GRIFFAIN)
Rp 175,90 -7,37%
0,0000001328 BTC
≈ US$0,00964026
Terendah 24j: Rp 173,60
Tertinggi 24j: Rp 191,00
| Kapitalisasi pasar | Rp 175,9 Miliar | Volume 24j | Rp 48,97 Miliar | Suplai beredar | 999,9 Juta GRIFFAIN |
| Perubahan 1j | -0,28% | Perubahan 24j | -7,37% | Perubahan 7h | -16,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GRIFFAIN ke Rupiah (IDR) dan USD
Pasar GRIFFAIN (GRIFFAIN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
GRIFFAIN/USDT | 175,93 | Rp 36,14 Miliar | 19:57:09 12/11/2026 |
| 2 |  Binance |
GRIFFAIN/USDT | 176,53 | Rp 16,22 Miliar | 19:54:16 12/11/2026 |
| 3 |  BingX |
GRIFFAIN/USDT | 176,15 | Rp 13,94 Miliar | 19:57:20 12/11/2026 |
| 4 |  Bitbase |
GRIFFAIN/USDT | 176,57 | Rp 6,64 Miliar | 19:54:18 12/11/2026 |
| 5 |  EasiCoin |
GRIFFAIN/USDT | 176,12 | Rp 5,25 Miliar | 20:00:16 12/11/2026 |
| 6 |  x.me Exchange |
GRIFFAIN/USDT | 176,11 | Rp 4,60 Miliar | 19:57:19 12/11/2026 |
| 7 |  BlockFin |
GRIFFAIN/USDT | 176,13 | Rp 3,08 Miliar | 19:57:15 12/11/2026 |
| 8 |  Bitrue |
GRIFFAIN/USDT | 176,22 | Rp 2,31 Miliar | 19:57:16 12/11/2026 |
| 9 |  MEXC |
GRIFFAIN/USDT | 176,75 | Rp 2,00 Miliar | 19:54:15 12/11/2026 |
| 10 |  Raydium |
GRIFFAIN/SOL | 175,88 | Rp 1,93 Miliar | 19:51:43 12/11/2026 |
| 11 |  XT.COM |
GRIFFAIN/USDT | 176,12 | Rp 1,79 Miliar | 19:57:10 12/11/2026 |
| 12 |  Cofinex |
GRIFFAIN/USDT | 176,40 | Rp 1,52 Miliar | 20:00:17 12/11/2026 |
| 13 |  Toobit |
GRIFFAIN/USDT | 175,95 | Rp 1,33 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitunix |
GRIFFAIN/USDT | 176,00 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 15 | MEXC |
GRIFFAIN/USDT | 175,99 | Rp 1,13 Miliar | 19:54:08 12/11/2026 |
| 16 | BingX |
GRIFFAIN/USDT | 175,96 | Rp 999,0 Juta | 19:57:11 12/11/2026 |
| 17 | MEXC |
GRIFFAIN/USDC | 176,18 | Rp 988,2 Juta | 19:54:08 12/11/2026 |
| 18 |  Gate |
GRIFFAIN/USDT | 176,24 | Rp 742,9 Juta | 19:56:24 12/11/2026 |
| 19 |  Zoomex |
GRIFFAIN/USDT | 176,07 | Rp 688,1 Juta | 19:57:18 12/11/2026 |
| 20 |  Hyperliquid |
GRIFFAIN/USDC | 176,75 | Rp 529,3 Juta | 19:54:26 12/11/2026 |
| 21 |  KuCoin |
GRIFFAIN/USDT | 176,77 | Rp 513,9 Juta | 19:56:23 12/11/2026 |
| 22 |  KCEX |
GRIFFAIN/USDT | 176,02 | Rp 505,9 Juta | 19:57:07 12/11/2026 |
| 23 |  CoinW |
GRIFFAIN/USDT | 178,03 | Rp 479,2 Juta | 19:57:10 12/11/2026 |
| 24 |  DigiFinex |
GRIFFAIN/USDT | 176,76 | Rp 432,2 Juta | 19:45:11 12/11/2026 |
| 25 | Bitrue |
GRIFFAIN/USDT | 176,76 | Rp 421,9 Juta | 19:57:10 12/11/2026 |
| 26 |  LeveX |
GRIFFAIN/USDT | 176,16 | Rp 415,9 Juta | 20:00:15 12/11/2026 |
| 27 | Gate |
GRIFFAIN/USDT | 176,48 | Rp 372,4 Juta | 19:54:20 12/11/2026 |
| 28 | KuCoin |
GRIFFAIN/USDT | 176,20 | Rp 311,3 Juta | 19:54:19 12/11/2026 |
| 29 |  BitKan |
GRIFFAIN/USDT | 188,63 | Rp 191,1 Juta | 20:00:12 12/11/2026 |
| 30 |  BitTap |
GRIFFAIN/USDT | 364,63 | Rp 143,0 Juta | 20:00:16 12/11/2026 |
| 31 |  BloFin |
GRIFFAIN/USDT | 176,13 | Rp 128,4 Juta | 19:57:16 12/11/2026 |
| 32 |  BitxEX |
GRIFFAIN/USDT | 176,03 | Rp 93,54 Juta | 20:00:16 12/11/2026 |
| 33 |  Bitlo |
GRIFFAIN/TRY | 176,56 | Rp 59,42 Juta | 20:00:11 12/11/2026 |
| 34 |  Pionex |
GRIFFAIN/USDT | 176,22 | Rp 57,48 Juta | 19:57:16 12/11/2026 |
| 35 | Bitlo |
GRIFFAIN/USDT | 176,40 | Rp 57,41 Juta | 20:00:11 12/11/2026 |
| 36 |  Aster |
GRIFFAIN/USDT | 178,39 | Rp 53,53 Juta | 19:54:15 12/11/2026 |
| 37 |  MGBX |
GRIFFAIN/USDT | 209,37 | Rp 46,87 Juta | 16:57:11 09/11/2026 |
| 38 |  Kraken |
GRIFFAIN/USD | 176,80 | Rp 38,99 Juta | 19:59:25 12/11/2026 |
| 39 |  Binance Alpha |
GRIFFAIN/USDT | 177,43 | Rp 26,05 Juta | 19:57:02 12/11/2026 |
| 40 |  Indodax |
GRIFFAIN/IDR | 176,96 | Rp 3,25 Juta | 19:59:54 12/11/2026 |
| 41 |  Bit2Me |
GRIFFAIN/EUR | 178,98 | Rp 2,39 Juta | 19:57:08 12/11/2026 |
| 42 |  CoinDCX |
GRIFFAIN/INR | 194,23 | Rp 2,36 Juta | 19:51:11 12/11/2026 |
| 43 | Binance Alpha |
GRIFFAIN/USDC | 183,52 | Rp 1,76 Juta | 19:57:02 12/11/2026 |
| 44 |  Orca |
GRIFFAIN/SOL | 175,29 | Rp 1,68 Juta | 11:42:24 12/11/2026 |
| 45 |  CEX.IO |
GRIFFAIN/USDT | 176,16 | Rp 610.983 | 19:57:07 12/11/2026 |
| 46 | CEX.IO |
GRIFFAIN/USD | 176,27 | Rp 363.751 | 19:57:07 12/11/2026 |
| 47 | CoinDCX |
GRIFFAIN/USDT | 176,76 | Rp 338.651 | 19:51:11 12/11/2026 |
| 48 |  ChangeNOW |
GRIFFAIN/BTC | 296,91 | Rp 259.540 | 20:00:11 12/11/2026 |
| 49 | Orca |
GRIFFAIN/SOL | 177,48 | Rp 41.045 | 15:46:17 12/11/2026 |
| 50 |  Meteora DLMM |
GRIFFAIN/SOL | 177,55 | Rp 23.136 | 06:13:12 12/11/2026 |
| 51 | Orca |
ZEREBRO/GRIFFAIN | 425,61 | Rp 16.218 | 12:08:52 12/11/2026 |
| 52 | Orca |
LEGIT/GRIFFAIN | 0,237744 | Rp 16.075 | 06:13:14 12/11/2026 |
| 53 | Orca |
ARC/GRIFFAIN | 577,94 | Rp 1.174 | 15:46:17 12/11/2026 |
| 54 |  Poloniex |
GRIFFAIN/USDT | 229,60 | Rp 0 | 19:59:53 12/11/2026 |
| 55 |  HTX |
GRIFFAIN/USDT | 180,43 | Rp 0 | 19:56:54 12/11/2026 |
| 56 |  WOO X |
GRIFFAIN/USDT | 176,04 | Rp 0 | 19:57:15 12/11/2026 |
| 57 |  ADEN |
GRIFFAIN/USDT | 175,63 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan GRIFFAIN (GRIFFAIN)
Tabel menampilkan 57 pasangan perdagangan GRIFFAIN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan GRIFFAIN/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 36,14 Miliar dengan harga Rp 175,93.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GRIFFAIN.
Pasangan: pasangan perdagangan GRIFFAIN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GRIFFAIN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).