Grvt GRVT
Peringkat #623
20:54:48 12/11/2026
Harga Grvt (GRVT)
Rp 3.256 -6,14%
0,000002464 BTC
≈ US$0,178432
Terendah 24j: Rp 3.255
Tertinggi 24j: Rp 3.478
| Kapitalisasi pasar | Rp 372,2 Miliar | Volume 24j | Rp 107,8 Miliar | Suplai beredar | 114,3 Juta GRVT |
| Perubahan 1j | -1,37% | Perubahan 24j | -6,14% | Perubahan 7h | -14,20% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GRVT ke Rupiah (IDR) dan USD
Pasar Grvt (GRVT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
GRVT/USDT | 3.289 | Rp 1,45 Triliun | 20:00:15 12/11/2026 |
| 2 |  Biconomy.com |
GRVT/USDT | 3.287 | Rp 50,60 Miliar | 19:57:15 12/11/2026 |
| 3 |  BVOX |
GRVT/USDT | 3.297 | Rp 50,44 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
GRVT/USDT | 3.298 | Rp 48,09 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
GRVT/USDT | 3.289 | Rp 44,33 Miliar | 19:57:16 12/11/2026 |
| 6 |  Extended |
GRVT/USD | 3.300 | Rp 36,75 Miliar | 20:00:16 12/11/2026 |
| 7 |  Deepcoin |
GRVT/USDT | 3.559 | Rp 29,57 Miliar | 04:33:15 11/11/2026 |
| 8 |  LBank |
GRVT/USDT | 3.291 | Rp 22,76 Miliar | 19:57:09 12/11/2026 |
| 9 |  Bybit |
GRVT/USDT | 3.293 | Rp 21,83 Miliar | 19:54:16 12/11/2026 |
| 10 |  OKX |
GRVT/USDT | 3.304 | Rp 18,84 Miliar | 19:56:23 12/11/2026 |
| 11 |  CoinW |
GRVT/USDT | 3.304 | Rp 12,23 Miliar | 19:57:16 12/11/2026 |
| 12 |  XT.COM |
GRVT/USDT | 3.293 | Rp 12,19 Miliar | 19:57:45 12/11/2026 |
| 13 |  SuperEx |
GRVT/USDT | 3.293 | Rp 9,69 Miliar | 19:51:10 12/11/2026 |
| 14 |  Bitget |
GRVT/USDT | 3.294 | Rp 8,37 Miliar | 19:54:16 12/11/2026 |
| 15 |  Cofinex |
GRVT/USDT | 3.283 | Rp 8,37 Miliar | 20:00:17 12/11/2026 |
| 16 |  Hotcoin |
GRVT/USDT | 3.302 | Rp 7,98 Miliar | 19:51:13 12/11/2026 |
| 17 |  Bitrue |
GRVT/USDT | 3.293 | Rp 7,43 Miliar | 19:57:16 12/11/2026 |
| 18 |  WhiteBIT |
GRVT/USDT | 3.297 | Rp 7,38 Miliar | 19:57:15 12/11/2026 |
| 19 |  KuCoin |
GRVT/USDT | 3.304 | Rp 7,27 Miliar | 19:54:19 12/11/2026 |
| 20 |  Upbit |
GRVT/KRW | 3.341 | Rp 6,72 Miliar | 19:56:23 12/11/2026 |
| 21 |  WEEX |
GRVT/USDT | 3.300 | Rp 6,58 Miliar | 19:57:10 12/11/2026 |
| 22 |  MEXC |
GRVT/USDT | 3.296 | Rp 6,25 Miliar | 19:54:08 12/11/2026 |
| 23 |  Toobit |
GRVT/USDT | 3.289 | Rp 6,11 Miliar | 19:57:18 12/11/2026 |
| 24 | Hotcoin |
GRVT/USDT | 3.289 | Rp 5,38 Miliar | 19:57:20 12/11/2026 |
| 25 | Bitget |
GRVT/USDT | 3.298 | Rp 4,75 Miliar | 19:55:16 12/11/2026 |
| 26 |  B2Z Exchange |
GRVT/USD | 3.290 | Rp 4,74 Miliar | 20:00:15 12/11/2026 |
| 27 |  BITmarkets |
GRVT/USDT | 3.282 | Rp 4,73 Miliar | 19:57:15 12/11/2026 |
| 28 |  x.me Exchange |
GRVT/USDT | 3.287 | Rp 4,48 Miliar | 19:57:19 12/11/2026 |
| 29 | Biconomy.com |
GRVT/USDT | 3.288 | Rp 3,64 Miliar | 19:57:08 12/11/2026 |
| 30 |  YUBIT |
GRVT/USDT | 3.289 | Rp 3,50 Miliar | 19:57:16 12/11/2026 |
| 31 |  Bitbase |
GRVT/USDT | 3.570 | Rp 3,22 Miliar | 19:51:07 12/11/2026 |
| 32 |  Ourbit |
GRVT/USDT | 3.297 | Rp 3,14 Miliar | 19:57:10 12/11/2026 |
| 33 |  PancakeSwap Infinity CLAMM |
GRVT/USDT | 3.287 | Rp 3,09 Miliar | 19:59:29 12/11/2026 |
| 34 | XT.COM |
GRVT/USDT | 3.293 | Rp 2,96 Miliar | 19:57:10 12/11/2026 |
| 35 |  idax exchange |
GRVT/USDT | 3.288 | Rp 2,49 Miliar | 20:00:12 12/11/2026 |
| 36 |  Koinbay |
GRVT/USDT | 3.288 | Rp 2,42 Miliar | 19:57:13 12/11/2026 |
| 37 |  Bitunix |
GRVT/USDT | 3.292 | Rp 2,21 Miliar | 19:57:16 12/11/2026 |
| 38 | KuCoin |
GRVT/USDT | 3.302 | Rp 2,20 Miliar | 19:56:23 12/11/2026 |
| 39 | MEXC |
GRVT/USDT | 3.299 | Rp 2,10 Miliar | 19:54:15 12/11/2026 |
| 40 | Bitunix |
GRVT/USDT | 3.289 | Rp 1,77 Miliar | 19:57:12 12/11/2026 |
| 41 |  Binance Alpha |
GRVT/USDT | 3.286 | Rp 1,72 Miliar | 19:57:02 12/11/2026 |
| 42 | OKX |
GRVT/USDC | 3.300 | Rp 1,71 Miliar | 19:56:53 12/11/2026 |
| 43 | Toobit |
GRVT/USDT | 3.292 | Rp 1,67 Miliar | 19:57:10 12/11/2026 |
| 44 |  ZKE |
GRVT/USDT | 3.289 | Rp 1,49 Miliar | 19:57:11 12/11/2026 |
| 45 | Bitbase |
GRVT/USDT | 3.298 | Rp 1,47 Miliar | 19:54:18 12/11/2026 |
| 46 |  BloFin |
GRVT/USDT | 3.290 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 47 |  MGBX |
GRVT/USDT | 3.286 | Rp 1,40 Miliar | 19:57:17 12/11/2026 |
| 48 |  BitKan |
GRVT/USDT | 3.301 | Rp 1,23 Miliar | 20:00:12 12/11/2026 |
| 49 |  Grvt |
GRVT/USDT | 3.383 | Rp 1,23 Miliar | 17:48:17 12/11/2026 |
| 50 |  BigONE |
GRVT/USDT | 3.296 | Rp 1,08 Miliar | 19:48:07 12/11/2026 |
| 51 | BloFin |
GRVT/USDT | 3.287 | Rp 1,05 Miliar | 19:57:16 12/11/2026 |
| 52 | Bitrue |
GRVT/USDT | 3.291 | Rp 1,02 Miliar | 19:57:10 12/11/2026 |
| 53 | MEXC |
GRVT/USDC | 3.300 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 54 | Cofinex |
GRVT/USDT | 3.287 | Rp 953,9 Juta | 20:00:11 12/11/2026 |
| 55 |  Gate |
GRVT/USDT | 3.307 | Rp 938,8 Juta | 19:54:20 12/11/2026 |
| 56 |  BingX |
GRVT/USDT | 3.297 | Rp 840,1 Juta | 19:57:11 12/11/2026 |
| 57 |  Coinbase Exchange |
GRVT/USD | 3.295 | Rp 674,8 Juta | 19:56:29 12/11/2026 |
| 58 |  KCEX |
GRVT/USDT | 3.286 | Rp 622,7 Juta | 19:57:07 12/11/2026 |
| 59 |  BtcTurk | Kripto |
GRVT/TRY | 3.340 | Rp 530,6 Juta | 19:58:23 12/11/2026 |
| 60 |  Uniswap v3 (BSC) |
GRVT/USDT | 3.290 | Rp 477,4 Juta | 19:57:00 12/11/2026 |
| 61 |  Aster |
GRVT/USDT | 3.304 | Rp 423,5 Juta | 19:54:15 12/11/2026 |
| 62 |  Pionex |
GRVT/USDT | 3.291 | Rp 422,6 Juta | 19:57:16 12/11/2026 |
| 63 |  Bithumb |
GRVT/KRW | 3.301 | Rp 408,1 Juta | 19:59:54 12/11/2026 |
| 64 | KTX |
GRVT/USDT | 3.287 | Rp 341,0 Juta | 20:00:07 12/11/2026 |
| 65 | Bybit |
GRVT/USDT | 3.293 | Rp 332,7 Juta | 19:54:11 12/11/2026 |
| 66 | OKX |
GRVT/EUR | 3.303 | Rp 291,4 Juta | 19:56:23 12/11/2026 |
| 67 |  Variational |
GRVT/USDC | 3.283 | Rp 249,4 Juta | 20:00:19 12/11/2026 |
| 68 | OrangeX |
GRVT/USDT | 3.291 | Rp 163,9 Juta | 19:57:11 12/11/2026 |
| 69 |  BitxEX |
GRVT/USDT | 3.289 | Rp 143,2 Juta | 20:00:16 12/11/2026 |
| 70 |  Hibt |
GRVT/USDT | 3.296 | Rp 116,8 Juta | 19:57:09 12/11/2026 |
| 71 |  AlphaX |
GRVT/USDT | 3.287 | Rp 114,8 Juta | 19:57:17 12/11/2026 |
| 72 | BtcTurk | Kripto |
GRVT/USDT | 3.332 | Rp 72,39 Juta | 19:58:23 12/11/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/GRVT | 36.882.588 | Rp 51,03 Juta | 18:55:11 12/11/2026 |
| 74 | OKX |
GRVT/TRY | 3.331 | Rp 23,75 Juta | 19:56:23 12/11/2026 |
| 75 | Binance Alpha |
GRVT/USDC | 3.363 | Rp 17,02 Juta | 19:57:02 12/11/2026 |
| 76 | Upbit |
GRVT/BTC | 3.364 | Rp 10,24 Juta | 19:56:23 12/11/2026 |
| 77 |  Crypto.com Exchange |
GRVT/USD | 3.328 | Rp 9,30 Juta | 19:57:11 12/11/2026 |
| 78 |  XBO.com |
GRVT/USDT | 3.379 | Rp 5,74 Juta | 20:00:10 12/11/2026 |
| 79 |  PancakeSwap v3 (BSC) |
GRVT/USDT | 3.308 | Rp 731.986 | 19:52:16 12/11/2026 |
| 80 | Crypto.com Exchange |
GRVT/USD | 3.317 | Rp 506.066 | 19:24:19 12/11/2026 |
| 81 | Uniswap v4 (Ethereum) |
USDC/GRVT | 16.911 | Rp 284.429 | 08:42:47 11/11/2026 |
| 82 | PancakeSwap v3 (BSC) |
GRVT/USDT | 3.378 | Rp 6.200 | 14:53:14 12/11/2026 |
| 83 |  Uniswap v4 (BSC) |
GRVT/USDT | 3.605 | Rp 3.818 | 23:56:06 10/11/2026 |
| 84 | Binance Alpha |
GRVT/U | 4.057 | Rp 3.122 | 19:56:54 12/11/2026 |
| 85 |  Bitlo |
GRVT/TRY | 3.296 | Rp 1.162 | 20:00:11 12/11/2026 |
| 86 |  Flipster |
GRVT/USDT | 3.707 | Rp 0 | 19:57:17 12/11/2026 |
| 87 |  ADEN |
GRVT/USDT | 3.307 | Rp 0 | 20:01:00 12/11/2026 |
| 88 |  Deluthium |
GRVT/USDT | 3.064 | Rp 0 | 20:00:13 12/11/2026 |
Info pasar perdagangan Grvt (GRVT)
Tabel menampilkan 88 pasangan perdagangan GRVT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan GRVT/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,45 Triliun dengan harga Rp 3.289.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GRVT.
Pasangan: pasangan perdagangan GRVT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GRVT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).