GUNZ GUN
Peringkat #1074
20:49:48 12/11/2026
Harga GUNZ (GUN)
Rp 30,13 -3,30%
0,00000002275 BTC
≈ US$0,00165137
Terendah 24j: Rp 29,75
Tertinggi 24j: Rp 31,51
| Kapitalisasi pasar | Rp 121,4 Miliar | Volume 24j | Rp 73,51 Miliar | Suplai beredar | 4,03 Miliar GUN |
| Perubahan 1j | 0,06% | Perubahan 24j | -3,30% | Perubahan 7h | -13,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi GUN ke Rupiah (IDR) dan USD
Pasar GUNZ (GUN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
GUN/USDT | 30,05 | Rp 29,84 Miliar | 19:57:09 12/11/2026 |
| 2 |  YUBIT |
GUN/USDT | 29,89 | Rp 25,69 Miliar | 19:57:09 12/11/2026 |
| 3 |  BingX |
GUN/USDT | 30,03 | Rp 22,77 Miliar | 19:57:20 12/11/2026 |
| 4 |  BYDFi |
GUN/USDT | 30,00 | Rp 19,57 Miliar | 19:57:20 12/11/2026 |
| 5 |  OrangeX |
GUN/USDT | 29,16 | Rp 18,98 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
GUN/USDT | 30,07 | Rp 15,78 Miliar | 19:54:16 12/11/2026 |
| 7 |  Aivora Exchange |
GUN/USDT | 238,90 | Rp 7,25 Miliar | 20:00:17 12/11/2026 |
| 8 |  Bitbaby |
GUN/USDT | 69,43 | Rp 6,37 Miliar | 20:00:15 12/11/2026 |
| 9 |  x.me Exchange |
GUN/USDT | 30,03 | Rp 4,25 Miliar | 19:57:19 12/11/2026 |
| 10 |  SuperEx |
GUN/USDT | 30,14 | Rp 3,63 Miliar | 19:51:10 12/11/2026 |
| 11 |  Bitbase |
GUN/USDT | 30,09 | Rp 3,51 Miliar | 19:51:07 12/11/2026 |
| 12 | Binance |
GUN/USDT | 30,01 | Rp 2,30 Miliar | 19:56:42 12/11/2026 |
| 13 |  Bitrue |
GUN/USDT | 30,00 | Rp 2,26 Miliar | 19:57:16 12/11/2026 |
| 14 |  MEXC |
GUN/USDT | 30,07 | Rp 2,01 Miliar | 19:54:15 12/11/2026 |
| 15 | Binance |
GUN/TRY | 30,10 | Rp 1,62 Miliar | 19:56:42 12/11/2026 |
| 16 | YUBIT |
GUN/USDT | 30,00 | Rp 1,44 Miliar | 19:57:16 12/11/2026 |
| 17 |  DigiFinex |
GUN/USDT | 30,25 | Rp 1,30 Miliar | 19:45:11 12/11/2026 |
| 18 |  Bitunix |
GUN/USDT | 30,00 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 19 | Bitbase |
GUN/USDT | 30,08 | Rp 1,18 Miliar | 19:54:18 12/11/2026 |
| 20 |  Coinstore |
GUN/USDT | 29,89 | Rp 1,14 Miliar | 19:57:11 12/11/2026 |
| 21 | MEXC |
GUN/USDT | 30,12 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 22 | MEXC |
GUN/USDC | 30,10 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 23 |  WEEX |
GUN/USDT | 30,01 | Rp 1,02 Miliar | 19:57:10 12/11/2026 |
| 24 |  Cofinex |
GUN/USDT | 30,08 | Rp 914,9 Juta | 20:00:11 12/11/2026 |
| 25 |  Gate |
GUN/USDT | 30,10 | Rp 894,2 Juta | 19:54:20 12/11/2026 |
| 26 |  Binance TR |
GUN/TRY | 30,11 | Rp 799,7 Juta | 19:57:12 12/11/2026 |
| 27 | x.me Exchange |
GUN/USDT | 30,07 | Rp 732,1 Juta | 19:57:11 12/11/2026 |
| 28 |  Hibt |
GUN/USDT | 30,01 | Rp 688,7 Juta | 19:57:09 12/11/2026 |
| 29 |  KCEX |
GUN/USDT | 30,00 | Rp 548,9 Juta | 19:57:07 12/11/2026 |
| 30 |  ASTX |
GUN/USDT | 30,07 | Rp 508,4 Juta | 20:00:12 12/11/2026 |
| 31 |  BlockFin |
GUN/USDT | 30,01 | Rp 492,1 Juta | 19:57:15 12/11/2026 |
| 32 |  Bitget |
GUN/USDT | 30,19 | Rp 417,4 Juta | 19:55:16 12/11/2026 |
| 33 |  KuCoin |
GUN/USDT | 30,12 | Rp 397,2 Juta | 19:54:19 12/11/2026 |
| 34 |  BitKan |
GUN/USDT | 30,09 | Rp 297,4 Juta | 20:00:12 12/11/2026 |
| 35 |  Zoomex |
GUN/USDT | 30,12 | Rp 256,5 Juta | 19:57:18 12/11/2026 |
| 36 | Binance |
GUN/USDC | 30,08 | Rp 142,7 Juta | 19:56:42 12/11/2026 |
| 37 | Bitrue |
GUN/USDT | 29,88 | Rp 129,4 Juta | 19:57:10 12/11/2026 |
| 38 |  ZKE |
GUN/USDT | 30,00 | Rp 124,4 Juta | 19:57:11 12/11/2026 |
| 39 |  Pionex |
GUN/USDT | 31,16 | Rp 103,5 Juta | 10:00:16 11/11/2026 |
| 40 |  Kraken |
GUN/USD | 29,92 | Rp 81,71 Juta | 19:59:25 12/11/2026 |
| 41 | KuCoin |
GUN/USDT | 30,07 | Rp 76,04 Juta | 19:56:23 12/11/2026 |
| 42 |  BitTap |
GUN/USDT | 30,07 | Rp 63,47 Juta | 20:00:16 12/11/2026 |
| 43 |  BloFin |
GUN/USDT | 30,01 | Rp 45,80 Juta | 19:57:16 12/11/2026 |
| 44 | Gate |
GUN/USDT | 30,11 | Rp 37,24 Juta | 19:56:24 12/11/2026 |
| 45 |  HTX |
GUN/USDT | 30,22 | Rp 36,83 Juta | 19:56:54 12/11/2026 |
| 46 |  CRMClick |
GUN/USDT | 30,21 | Rp 36,83 Juta | 19:57:09 12/11/2026 |
| 47 |  Orca |
GUN/SOL | 29,85 | Rp 13,96 Juta | 19:52:24 12/11/2026 |
| 48 |  LFJ v2.2 (Avalanche) |
GUN/WAVAX | 29,95 | Rp 4,29 Juta | 19:54:47 12/11/2026 |
| 49 |  TRIV |
GUN/IDR | 30,09 | Rp 3,02 Juta | 20:00:10 12/11/2026 |
| 50 | TRIV |
GUN/USDT | 29,98 | Rp 3,01 Juta | 20:00:10 12/11/2026 |
| 51 |  Aster |
GUN/USDT | 30,54 | Rp 2,33 Juta | 19:54:15 12/11/2026 |
| 52 |  Blackhole |
GUN/USDC | 30,03 | Rp 2,26 Juta | 19:26:40 12/11/2026 |
| 53 |  Crypto.com Exchange |
GUN/USD | 30,42 | Rp 662.580 | 19:57:11 12/11/2026 |
| 54 |  CEX.IO |
GUN/USDT | 30,08 | Rp 474.879 | 19:57:07 12/11/2026 |
| 55 | CEX.IO |
GUN/USD | 30,14 | Rp 468.805 | 19:57:07 12/11/2026 |
| 56 |  Foxbit |
GUN/BRL | 30,95 | Rp 294.460 | 19:57:12 12/11/2026 |
| 57 |  Bitfinex |
GUN/USDT | 30,54 | Rp 242.859 | 19:59:53 12/11/2026 |
| 58 | Orca |
GUN/SOL | 29,61 | Rp 230.847 | 19:52:13 12/11/2026 |
| 59 | Bitfinex |
GUN/USD | 31,55 | Rp 89.167 | 19:59:53 12/11/2026 |
| 60 | Orca |
GUN/SOL | 29,98 | Rp 37.983 | 19:52:13 12/11/2026 |
| 61 |  LFJ (Avalanche) |
GUN/WAVAX | 30,32 | Rp 14.351 | 07:27:02 12/11/2026 |
| 62 | Crypto.com Exchange |
GUN/USD | 30,23 | Rp 7.297 | 19:24:19 12/11/2026 |
| 63 |  ZebPay |
GUN/INR | 37,12 | Rp 0 | 09:57:11 07/11/2026 |
| 64 |  Tokocrypto |
GUN/USDC | 30,08 | Rp 0 | 19:57:09 12/11/2026 |
| 65 | Tokocrypto |
GUN/USDT | 30,03 | Rp 0 | 19:57:09 12/11/2026 |
| 66 |  Binance TH |
GUN/USDC | 30,08 | Rp 0 | 19:57:10 12/11/2026 |
| 67 | Binance TH |
GUN/USDT | 30,01 | Rp 0 | 19:57:10 12/11/2026 |
| 68 |  ADEN |
GUN/USDT | 30,10 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan GUNZ (GUN)
Tabel menampilkan 68 pasangan perdagangan GUN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan GUN/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 29,84 Miliar dengan harga Rp 30,05.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan GUN.
Pasangan: pasangan perdagangan GUN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai GUN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).