Haedal Protocol HAEDAL
Peringkat #761
20:49:48 12/11/2026
Harga Haedal Protocol (HAEDAL)
Rp 460,16 2,28%
0,0000003474 BTC
≈ US$0,0252199
Terendah 24j: Rp 448,33
Tertinggi 24j: Rp 485,07
| Kapitalisasi pasar | Rp 256,9 Miliar | Volume 24j | Rp 111,2 Miliar | Suplai beredar | 558,3 Juta HAEDAL |
| Perubahan 1j | -0,30% | Perubahan 24j | 2,28% | Perubahan 7h | -1,41% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HAEDAL ke Rupiah (IDR) dan USD
Pasar Haedal Protocol (HAEDAL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
HAEDAL/USDT | 462,29 | Rp 88,14 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
HAEDAL/USDT | 462,50 | Rp 74,07 Miliar | 19:57:16 12/11/2026 |
| 3 |  BingX |
HAEDAL/USDT | 462,33 | Rp 22,77 Miliar | 19:57:20 12/11/2026 |
| 4 | Binance |
HAEDAL/USDT | 463,29 | Rp 20,39 Miliar | 19:56:54 12/11/2026 |
| 5 |  Bybit |
HAEDAL/USDT | 462,10 | Rp 16,81 Miliar | 19:54:16 12/11/2026 |
| 6 |  Hotcoin |
HAEDAL/USDT | 462,69 | Rp 11,83 Miliar | 19:57:20 12/11/2026 |
| 7 |  Toobit |
HAEDAL/USDT | 462,51 | Rp 10,45 Miliar | 19:57:18 12/11/2026 |
| 8 |  Bitget |
HAEDAL/USDT | 462,83 | Rp 10,32 Miliar | 19:54:16 12/11/2026 |
| 9 |  Cofinex |
HAEDAL/USDT | 461,58 | Rp 10,23 Miliar | 20:00:17 12/11/2026 |
| 10 |  Bithumb |
HAEDAL/KRW | 464,35 | Rp 9,38 Miliar | 19:59:54 12/11/2026 |
| 11 |  KCEX |
HAEDAL/USDT | 462,33 | Rp 9,28 Miliar | 19:57:16 12/11/2026 |
| 12 |  Aivora Exchange |
HAEDAL/USDT | 1.234 | Rp 9,01 Miliar | 20:00:17 12/11/2026 |
| 13 |  Hibt |
HAEDAL/USDT | 463,39 | Rp 8,07 Miliar | 19:57:09 12/11/2026 |
| 14 | Binance |
HAEDAL/TRY | 463,28 | Rp 8,04 Miliar | 19:56:42 12/11/2026 |
| 15 |  WhiteBIT |
HAEDAL/USDT | 461,74 | Rp 6,65 Miliar | 19:57:15 12/11/2026 |
| 16 |  Biconomy.com |
HAEDAL/USDT | 463,06 | Rp 6,42 Miliar | 19:57:08 12/11/2026 |
| 17 |  XT.COM |
HAEDAL/USDT | 463,39 | Rp 6,12 Miliar | 19:57:10 12/11/2026 |
| 18 |  Binance TR |
HAEDAL/TRY | 464,15 | Rp 6,03 Miliar | 19:57:12 12/11/2026 |
| 19 | OrangeX |
HAEDAL/USDT | 463,03 | Rp 5,83 Miliar | 19:57:11 12/11/2026 |
| 20 |  YUBIT |
HAEDAL/USDT | 462,36 | Rp 5,68 Miliar | 19:57:16 12/11/2026 |
| 21 | WhiteBIT |
HAEDAL/USDT | 462,69 | Rp 5,13 Miliar | 19:57:10 12/11/2026 |
| 22 |  Zoomex |
HAEDAL/USDT | 462,51 | Rp 5,05 Miliar | 19:57:18 12/11/2026 |
| 23 |  CEEX exchange |
HAEDAL/USDT | 461,04 | Rp 4,54 Miliar | 20:00:11 12/11/2026 |
| 24 |  LBank |
HAEDAL/USDT | 463,42 | Rp 4,48 Miliar | 19:57:09 12/11/2026 |
| 25 |  Bitunix |
HAEDAL/USDT | 462,87 | Rp 4,45 Miliar | 19:57:16 12/11/2026 |
| 26 |  CRMClick |
HAEDAL/USDT | 468,71 | Rp 4,16 Miliar | 19:57:09 12/11/2026 |
| 27 |  HTX |
HAEDAL/USDT | 468,94 | Rp 4,15 Miliar | 19:56:54 12/11/2026 |
| 28 |  Bitbase |
HAEDAL/USDT | 462,10 | Rp 3,49 Miliar | 19:54:18 12/11/2026 |
| 29 |  KuCoin |
HAEDAL/USDT | 462,89 | Rp 3,40 Miliar | 19:56:23 12/11/2026 |
| 30 | Toobit |
HAEDAL/USDT | 463,06 | Rp 3,20 Miliar | 19:57:10 12/11/2026 |
| 31 |  MEXC |
HAEDAL/USDT | 462,46 | Rp 3,04 Miliar | 19:54:15 12/11/2026 |
| 32 | Bybit |
HAEDAL/USDT | 463,01 | Rp 2,99 Miliar | 19:54:11 12/11/2026 |
| 33 |  Ourbit |
HAEDAL/USDT | 463,24 | Rp 2,68 Miliar | 19:57:10 12/11/2026 |
| 34 |  Cetus |
USDC/HAEDAL | 18.240 | Rp 2,41 Miliar | 19:52:07 12/11/2026 |
| 35 |  Gate |
HAEDAL/USDT | 463,09 | Rp 2,10 Miliar | 19:56:24 12/11/2026 |
| 36 |  Bitbaby |
HAEDAL/USDT | 287,18 | Rp 2,06 Miliar | 20:00:15 12/11/2026 |
| 37 | KuCoin |
HAEDAL/USDT | 462,10 | Rp 2,05 Miliar | 19:54:19 12/11/2026 |
| 38 | Bitget |
HAEDAL/USDT | 462,83 | Rp 2,04 Miliar | 19:55:16 12/11/2026 |
| 39 |  BitKan |
HAEDAL/USDT | 463,41 | Rp 1,85 Miliar | 20:00:12 12/11/2026 |
| 40 |  Bitvavo |
HAEDAL/EUR | 459,58 | Rp 1,77 Miliar | 19:57:11 12/11/2026 |
| 41 |  Upbit |
HAEDAL/BTC | 452,02 | Rp 1,74 Miliar | 19:56:23 12/11/2026 |
| 42 |  PancakeSwap v3 (BSC) |
HAEDAL/USDT | 462,90 | Rp 1,54 Miliar | 19:54:00 12/11/2026 |
| 43 | KCEX |
HAEDAL/USDT | 463,42 | Rp 1,41 Miliar | 19:57:07 12/11/2026 |
| 44 |  BloFin |
HAEDAL/USDT | 462,14 | Rp 1,39 Miliar | 19:57:10 12/11/2026 |
| 45 |  DigiFinex |
HAEDAL/USDT | 461,69 | Rp 1,34 Miliar | 19:45:11 12/11/2026 |
| 46 | Bitunix |
HAEDAL/USDT | 462,87 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 47 | Gate |
HAEDAL/USDT | 458,09 | Rp 1,16 Miliar | 19:54:20 12/11/2026 |
| 48 | MEXC |
HAEDAL/USDT | 462,85 | Rp 1,14 Miliar | 19:54:08 12/11/2026 |
| 49 | Cofinex |
HAEDAL/USDT | 462,65 | Rp 929,5 Juta | 20:00:11 12/11/2026 |
| 50 | Binance |
HAEDAL/USDC | 456,39 | Rp 862,0 Juta | 19:56:42 12/11/2026 |
| 51 | Cetus |
HASUI/HAEDAL | 15.834 | Rp 318,0 Juta | 19:56:41 12/11/2026 |
| 52 |  Bitrue |
HAEDAL/USDT | 463,21 | Rp 279,6 Juta | 19:57:10 12/11/2026 |
| 53 |  B2Z Exchange |
HAEDAL/USD | 461,62 | Rp 274,5 Juta | 20:00:10 12/11/2026 |
| 54 |  BITmarkets |
HAEDAL/USD | 464,54 | Rp 273,0 Juta | 19:57:12 12/11/2026 |
| 55 |  KTX |
HAEDAL/USDT | 463,02 | Rp 242,2 Juta | 20:00:07 12/11/2026 |
| 56 |  Binance TH |
HAEDAL/USDT | 463,42 | Rp 83,16 Juta | 19:57:10 12/11/2026 |
| 57 |  Variational |
HAEDAL/USDC | 461,85 | Rp 62,93 Juta | 20:00:19 12/11/2026 |
| 58 | BITmarkets |
HAEDAL/USDT | 461,60 | Rp 58,10 Juta | 19:57:12 12/11/2026 |
| 59 | B2Z Exchange |
HAEDAL/USDT | 461,56 | Rp 57,98 Juta | 20:00:10 12/11/2026 |
| 60 |  BTSE |
HAEDAL/USDT | 461,60 | Rp 57,79 Juta | 19:57:07 12/11/2026 |
| 61 |  Coinone |
HAEDAL/KRW | 484,62 | Rp 35,80 Juta | 19:59:23 12/11/2026 |
| 62 |  TRIV |
HAEDAL/USDT | 462,68 | Rp 26,79 Juta | 20:00:10 12/11/2026 |
| 63 | TRIV |
HAEDAL/IDR | 464,39 | Rp 26,79 Juta | 20:00:10 12/11/2026 |
| 64 |  Bitkub |
HAEDAL/THB | 437,96 | Rp 21,48 Juta | 19:57:11 12/11/2026 |
| 65 |  CoinUp.io |
HAEDAL/USDT | 461,21 | Rp 19,13 Juta | 19:45:08 12/11/2026 |
| 66 |  Momentum |
HAEDAL/SUI | 463,06 | Rp 8,93 Juta | 19:56:41 12/11/2026 |
| 67 | B2Z Exchange |
HAEDAL/USDC | 461,58 | Rp 4,97 Juta | 20:00:10 12/11/2026 |
| 68 | BITmarkets |
HAEDAL/USDC | 462,25 | Rp 4,96 Juta | 19:57:12 12/11/2026 |
| 69 |  Indodax |
HAEDAL/IDR | 452,90 | Rp 4,06 Juta | 19:59:24 12/11/2026 |
| 70 |  Tokocrypto |
HAEDAL/USDT | 463,24 | Rp 3,87 Juta | 19:57:09 12/11/2026 |
| 71 |  CoinDCX |
HAEDAL/INR | 378,99 | Rp 1,35 Juta | 19:51:11 12/11/2026 |
| 72 | Cetus |
HAEDAL/CETUS | 459,81 | Rp 37.664 | 19:22:06 12/11/2026 |
| 73 |  Poloniex |
HAEDAL/USDT | 63,78 | Rp 0 | 19:59:23 12/11/2026 |
| 74 | Upbit |
HAEDAL/USDT | 492,04 | Rp 0 | 19:56:23 12/11/2026 |
| 75 |  ZebPay |
HAEDAL/INR | 520,83 | Rp 0 | 09:57:11 07/11/2026 |
| 76 | Tokocrypto |
HAEDAL/USDC | 456,39 | Rp 0 | 19:57:09 12/11/2026 |
| 77 |  WOO X |
HAEDAL/USDT | 462,51 | Rp 0 | 19:57:15 12/11/2026 |
| 78 | Binance TH |
HAEDAL/USDC | 456,39 | Rp 0 | 19:57:10 12/11/2026 |
| 79 |  ADEN |
HAEDAL/USDT | 458,12 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Haedal Protocol (HAEDAL)
Tabel menampilkan 79 pasangan perdagangan HAEDAL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan HAEDAL/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 88,14 Miliar dengan harga Rp 462,29.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HAEDAL.
Pasangan: pasangan perdagangan HAEDAL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HAEDAL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).