Hamster Kombat HMSTR
Peringkat #954
20:54:48 12/11/2026
Harga Hamster Kombat (HMSTR)
Rp 2,44 0,76%
0,000000001845 BTC
≈ US$0,000133612
Terendah 24j: Rp 2,37
Tertinggi 24j: Rp 2,47
| Kapitalisasi pasar | Rp 156,9 Miliar | Volume 24j | Rp 66,75 Miliar | Suplai beredar | 64,38 Miliar HMSTR |
| Perubahan 1j | -1,57% | Perubahan 24j | 0,76% | Perubahan 7h | 0,03% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HMSTR ke Rupiah (IDR) dan USD
Pasar Hamster Kombat (HMSTR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
HMSTR/USDT | 2,47 | Rp 54,88 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
HMSTR/USDT | 2,46 | Rp 50,68 Miliar | 19:57:16 12/11/2026 |
| 3 |  FameEX |
HMSTR/USDT | 2,46 | Rp 33,51 Miliar | 19:57:18 12/11/2026 |
| 4 |  IBIT Global |
HMSTR/USDT | 2,46 | Rp 27,30 Miliar | 20:00:17 12/11/2026 |
| 5 |  BVOX |
HMSTR/USDT | 2,45 | Rp 15,99 Miliar | 19:57:15 12/11/2026 |
| 6 |  Bitbaby |
HMSTR/USDT | 3,26 | Rp 14,59 Miliar | 20:00:15 12/11/2026 |
| 7 |  KTX |
HMSTR/USDT | 2,46 | Rp 14,39 Miliar | 20:00:15 12/11/2026 |
| 8 |  BingX |
HMSTR/USDT | 2,46 | Rp 13,99 Miliar | 19:57:20 12/11/2026 |
| 9 | Binance |
HMSTR/USDT | 2,47 | Rp 10,97 Miliar | 19:56:42 12/11/2026 |
| 10 |  Toobit |
HMSTR/USDT | 2,46 | Rp 8,59 Miliar | 19:57:18 12/11/2026 |
| 11 |  Bybit |
HMSTR/USDT | 2,47 | Rp 7,95 Miliar | 19:54:16 12/11/2026 |
| 12 | Binance |
HMSTR/TRY | 2,46 | Rp 7,76 Miliar | 19:56:42 12/11/2026 |
| 13 |  LBank |
HMSTR/USDT | 2,47 | Rp 6,99 Miliar | 19:57:09 12/11/2026 |
| 14 |  B2Z Exchange |
HMSTR/USD | 2,47 | Rp 6,05 Miliar | 20:00:10 12/11/2026 |
| 15 |  BITmarkets |
HMSTR/USD | 2,46 | Rp 6,03 Miliar | 19:57:12 12/11/2026 |
| 16 |  Binance TR |
HMSTR/TRY | 2,46 | Rp 5,77 Miliar | 19:57:12 12/11/2026 |
| 17 |  BTCC |
HMSTR/USDT | 2,47 | Rp 5,47 Miliar | 19:57:09 12/11/2026 |
| 18 |  x.me Exchange |
HMSTR/USDT | 2,46 | Rp 4,75 Miliar | 19:57:19 12/11/2026 |
| 19 |  Bitbase |
HMSTR/USDT | 2,48 | Rp 3,84 Miliar | 19:51:07 12/11/2026 |
| 20 |  YUBIT |
HMSTR/USDT | 2,46 | Rp 3,56 Miliar | 19:57:16 12/11/2026 |
| 21 |  ASTX |
HMSTR/USDT | 2,46 | Rp 3,52 Miliar | 20:00:16 12/11/2026 |
| 22 | FameEX |
HMSTR/USDT | 2,47 | Rp 3,44 Miliar | 19:57:08 12/11/2026 |
| 23 |  SuperEx |
HMSTR/USDT | 2,48 | Rp 3,42 Miliar | 19:51:10 12/11/2026 |
| 24 |  KuCoin |
HMSTR/USDT | 2,47 | Rp 3,41 Miliar | 19:56:23 12/11/2026 |
| 25 | OrangeX |
HMSTR/USDT | 2,47 | Rp 3,25 Miliar | 19:57:11 12/11/2026 |
| 26 |  Bitrue |
HMSTR/USDT | 2,46 | Rp 2,92 Miliar | 19:57:16 12/11/2026 |
| 27 |  Bitunix |
HMSTR/USDT | 2,46 | Rp 2,84 Miliar | 19:57:16 12/11/2026 |
| 28 |  Zoomex |
HMSTR/USDT | 2,47 | Rp 2,39 Miliar | 19:57:18 12/11/2026 |
| 29 |  Tebbit |
HMSTR/USDT | 2,46 | Rp 2,30 Miliar | 20:00:17 12/11/2026 |
| 30 | Toobit |
HMSTR/USDT | 2,47 | Rp 2,21 Miliar | 19:57:10 12/11/2026 |
| 31 |  MEXC |
HMSTR/USDT | 2,47 | Rp 2,16 Miliar | 19:54:15 12/11/2026 |
| 32 |  CoinTR |
HMSTR/TRY | 2,46 | Rp 2,06 Miliar | 20:00:11 12/11/2026 |
| 33 |  BASEKX |
HMSTR/USDT | 2,46 | Rp 2,05 Miliar | 20:00:16 12/11/2026 |
| 34 |  BitradeX |
HMSTR/USDT | 2,46 | Rp 1,89 Miliar | 19:57:11 12/11/2026 |
| 35 | KuCoin |
HMSTR/USDT | 2,47 | Rp 1,77 Miliar | 19:54:19 12/11/2026 |
| 36 |  Hyperliquid |
HMSTR/USDC | 2,48 | Rp 1,53 Miliar | 19:54:26 12/11/2026 |
| 37 | Bitbase |
HMSTR/USDT | 2,47 | Rp 1,32 Miliar | 19:54:18 12/11/2026 |
| 38 |  OKX |
HMSTR/USDT | 2,47 | Rp 1,19 Miliar | 19:56:23 12/11/2026 |
| 39 | CoinTR |
HMSTR/USDT | 2,44 | Rp 1,13 Miliar | 20:00:11 12/11/2026 |
| 40 | MEXC |
HMSTR/USDC | 2,48 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 41 |  WEEX |
HMSTR/USDT | 2,47 | Rp 957,4 Juta | 19:57:10 12/11/2026 |
| 42 | MEXC |
HMSTR/USDT | 2,47 | Rp 934,7 Juta | 19:54:08 12/11/2026 |
| 43 |  BitKan |
HMSTR/USDT | 2,46 | Rp 928,2 Juta | 20:00:12 12/11/2026 |
| 44 |  Gate |
HMSTR/USDT | 2,47 | Rp 798,0 Juta | 19:54:20 12/11/2026 |
| 45 |  Bitvavo |
HMSTR/EUR | 2,47 | Rp 719,5 Juta | 19:57:11 12/11/2026 |
| 46 |  Deepcoin |
HMSTR/USDT | 2,47 | Rp 715,7 Juta | 19:57:10 12/11/2026 |
| 47 | Bitrue |
HMSTR/USDT | 2,50 | Rp 710,7 Juta | 19:57:10 12/11/2026 |
| 48 |  AlphaX |
HMSTR/USDT | 2,46 | Rp 678,1 Juta | 19:57:17 12/11/2026 |
| 49 | BingX |
HMSTR/USDT | 2,47 | Rp 675,5 Juta | 19:57:11 12/11/2026 |
| 50 | Bybit |
HMSTR/USDT | 2,48 | Rp 665,0 Juta | 19:54:11 12/11/2026 |
| 51 | BVOX |
HMSTR/USDT | 2,46 | Rp 647,3 Juta | 19:57:12 12/11/2026 |
| 52 |  Tapbit |
HMSTR/USDT | 2,84 | Rp 620,6 Juta | 19:57:15 12/11/2026 |
| 53 |  MGBX |
HMSTR/USDT | 2,46 | Rp 596,1 Juta | 19:57:17 12/11/2026 |
| 54 |  KCEX |
HMSTR/USDT | 2,46 | Rp 590,6 Juta | 19:57:07 12/11/2026 |
| 55 |  Ourbit |
HMSTR/USDT | 2,47 | Rp 570,9 Juta | 19:57:10 12/11/2026 |
| 56 |  AEGET |
HMSTR/USDT | 2,46 | Rp 527,4 Juta | 20:00:16 12/11/2026 |
| 57 |  Aster |
HMSTR/USDT | 2,49 | Rp 446,8 Juta | 19:54:15 12/11/2026 |
| 58 |  Tothemoon |
HMSTR/USDT | 2,47 | Rp 439,4 Juta | 19:57:11 12/11/2026 |
| 59 | Gate |
HMSTR/USDT | 2,47 | Rp 424,7 Juta | 19:56:24 12/11/2026 |
| 60 |  ApeX Omni |
HMSTR/USDT | 2,47 | Rp 183,0 Juta | 20:00:15 12/11/2026 |
| 61 |  Bitget |
HMSTR/USDT | 2,50 | Rp 181,3 Juta | 19:55:16 12/11/2026 |
| 62 | Binance |
HMSTR/USDC | 2,48 | Rp 119,6 Juta | 19:56:54 12/11/2026 |
| 63 |  Pionex |
HMSTR/USDT | 2,36 | Rp 97,62 Juta | 10:00:16 11/11/2026 |
| 64 |  Bitlo |
HMSTR/USDT | 2,47 | Rp 87,33 Juta | 20:00:11 12/11/2026 |
| 65 | B2Z Exchange |
HMSTR/USDT | 2,46 | Rp 85,13 Juta | 20:00:10 12/11/2026 |
| 66 |  BTSE |
HMSTR/USDT | 2,47 | Rp 84,74 Juta | 19:57:07 12/11/2026 |
| 67 | BITmarkets |
HMSTR/USDT | 2,47 | Rp 84,23 Juta | 19:57:12 12/11/2026 |
| 68 |  CoinUp.io |
HMSTR/USDT | 2,47 | Rp 71,67 Juta | 19:45:08 12/11/2026 |
| 69 | Bitlo |
HMSTR/TRY | 2,47 | Rp 66,68 Juta | 20:00:11 12/11/2026 |
| 70 |  Indodax |
HMSTR/IDR | 2,45 | Rp 44,88 Juta | 19:59:54 12/11/2026 |
| 71 |  BiKing |
HMSTR/USDT | 2,46 | Rp 42,52 Juta | 20:00:12 12/11/2026 |
| 72 |  Kraken |
HMSTR/USD | 2,47 | Rp 34,55 Juta | 19:59:25 12/11/2026 |
| 73 |  PointPay |
HMSTR/USDT | 2,48 | Rp 32,60 Juta | 19:57:10 12/11/2026 |
| 74 |  Azbit |
HMSTR/USDT | 2,44 | Rp 32,10 Juta | 19:57:12 12/11/2026 |
| 75 |  Variational |
HMSTR/USDC | 2,46 | Rp 18,52 Juta | 20:00:19 12/11/2026 |
| 76 |  ChangeNOW |
HMSTR/BTC | 3,06 | Rp 17,53 Juta | 20:00:11 12/11/2026 |
| 77 |  TRIV |
HMSTR/IDR | 2,46 | Rp 14,55 Juta | 20:00:10 12/11/2026 |
| 78 | TRIV |
HMSTR/USDT | 2,45 | Rp 14,49 Juta | 20:00:10 12/11/2026 |
| 79 |  Binance TH |
HMSTR/USDT | 2,46 | Rp 14,42 Juta | 19:57:10 12/11/2026 |
| 80 |  Tokocrypto |
HMSTR/USDT | 2,47 | Rp 10,33 Juta | 19:57:09 12/11/2026 |
| 81 |  ZebPay |
HMSTR/INR | 2,56 | Rp 8,29 Juta | 09:57:11 07/11/2026 |
| 82 | B2Z Exchange |
HMSTR/USDC | 2,45 | Rp 6,64 Juta | 20:00:10 12/11/2026 |
| 83 | BITmarkets |
HMSTR/USDC | 2,46 | Rp 6,52 Juta | 19:57:12 12/11/2026 |
| 84 | OKX |
HMSTR/EUR | 2,40 | Rp 5,41 Juta | 19:56:53 12/11/2026 |
| 85 |  Crypto.com Exchange |
HMSTR/USD | 2,50 | Rp 4,95 Juta | 19:57:11 12/11/2026 |
| 86 |  CoinDCX |
HMSTR/INR | 2,59 | Rp 3,10 Juta | 19:51:11 12/11/2026 |
| 87 | OKX |
HMSTR/USDC | 2,48 | Rp 2,92 Juta | 19:56:23 12/11/2026 |
| 88 |  SunX |
HMSTR/USDT | 2,46 | Rp 2,90 Juta | 20:00:21 12/11/2026 |
| 89 |  Bit2Me |
HMSTR/EUR | 2,40 | Rp 2,79 Juta | 19:57:08 12/11/2026 |
| 90 | OKX |
HMSTR/TRY | 2,40 | Rp 2,52 Juta | 19:56:53 12/11/2026 |
| 91 |  Ulink |
HMSTR/USDT | 2,46 | Rp 1,22 Juta | 20:00:20 12/11/2026 |
| 92 |  GroveX |
HMSTR/USDT | 2,53 | Rp 1,18 Juta | 19:57:10 12/11/2026 |
| 93 | BITmarkets |
HMSTR/IDR | 2,47 | Rp 1,03 Juta | 19:57:12 12/11/2026 |
| 94 |  CEX.IO |
HMSTR/USD | 2,48 | Rp 386.206 | 19:57:07 12/11/2026 |
| 95 | CoinDCX |
HMSTR/USDT | 2,48 | Rp 382.622 | 19:51:11 12/11/2026 |
| 96 | CEX.IO |
HMSTR/USDT | 2,47 | Rp 365.440 | 19:57:07 12/11/2026 |
| 97 | Bybit |
HMSTR/USDC | 2,44 | Rp 145.064 | 19:54:11 12/11/2026 |
| 98 | Crypto.com Exchange |
HMSTR/USD | 2,41 | Rp 182 | 19:24:19 12/11/2026 |
| 99 |  HitBTC |
HMSTR/USDT | 2,37 | Rp 0 | 19:54:09 12/11/2026 |
| 100 | HitBTC |
HMSTR/USDT | 3,09 | Rp 0 | 19:54:15 12/11/2026 |
| 101 |  Mandala Exchange |
HMSTR/USDT | 2,37 | Rp 0 | 20:00:18 12/11/2026 |
| 102 | Tokocrypto |
HMSTR/USDC | 2,47 | Rp 0 | 19:57:09 12/11/2026 |
| 103 |  Gleec BTC |
HMSTR/USDT | 2,37 | Rp 0 | 20:00:12 12/11/2026 |
| 104 |  WOO X |
HMSTR/USDT | 2,46 | Rp 0 | 19:57:15 12/11/2026 |
| 105 |  Coins.ph |
HMSTR/PHP | 30,01 | Rp 0 | 19:48:09 12/11/2026 |
| 106 |  ADEN |
HMSTR/USDT | 2,46 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Hamster Kombat (HMSTR)
Tabel menampilkan 106 pasangan perdagangan HMSTR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan HMSTR/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 54,88 Miliar dengan harga Rp 2,47.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HMSTR.
Pasangan: pasangan perdagangan HMSTR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HMSTR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).