Harmony ONE
Peringkat #523
20:44:48 12/11/2026
Harga Harmony (ONE)
Rp 29,98 7,34%
0,00000002266 BTC
≈ US$0,00164309
Terendah 24j: Rp 26,04
Tertinggi 24j: Rp 32,30
| Kapitalisasi pasar | Rp 494,4 Miliar | Volume 24j | Rp 822,5 Miliar | Suplai beredar | 16,49 Miliar ONE |
| Perubahan 1j | -3,07% | Perubahan 24j | 7,34% | Perubahan 7h | 48,03% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ONE ke Rupiah (IDR) dan USD
Pasar Harmony (ONE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
ONE/USDT | 31,10 | Rp 1,72 Triliun | 19:54:16 12/11/2026 |
| 2 |  CoinW |
ONE/USDT | 31,20 | Rp 874,0 Miliar | 19:57:16 12/11/2026 |
| 3 |  LBank |
ONE/USDT | 31,19 | Rp 500,4 Miliar | 19:57:16 12/11/2026 |
| 4 |  WEEX |
ONE/USDT | 31,18 | Rp 368,0 Miliar | 19:57:15 12/11/2026 |
| 5 |  BTCC |
ONE/USDT | 31,38 | Rp 254,1 Miliar | 19:57:16 12/11/2026 |
| 6 |  SuperEx |
ONE/USDT | 31,18 | Rp 224,8 Miliar | 19:51:10 12/11/2026 |
| 7 | Binance |
ONE/USDT | 31,40 | Rp 217,9 Miliar | 19:56:42 12/11/2026 |
| 8 |  Toobit |
ONE/USDT | 31,22 | Rp 203,6 Miliar | 19:57:18 12/11/2026 |
| 9 | Binance |
ONE/TRY | 31,41 | Rp 193,8 Miliar | 19:56:54 12/11/2026 |
| 10 |  KCEX |
ONE/USDT | 31,18 | Rp 186,8 Miliar | 19:57:16 12/11/2026 |
| 11 |  Cofinex |
ONE/USDT | 30,92 | Rp 167,5 Miliar | 20:00:17 12/11/2026 |
| 12 |  Bitget |
ONE/USDT | 31,06 | Rp 166,6 Miliar | 19:54:16 12/11/2026 |
| 13 |  Binance TR |
ONE/TRY | 31,47 | Rp 162,1 Miliar | 19:57:12 12/11/2026 |
| 14 |  Bitunix |
ONE/USDT | 31,19 | Rp 134,5 Miliar | 19:57:16 12/11/2026 |
| 15 |  MEXC |
ONE/USDT | 31,08 | Rp 123,2 Miliar | 19:54:15 12/11/2026 |
| 16 |  BYDFi |
ONE/USDT | 31,19 | Rp 92,49 Miliar | 19:57:20 12/11/2026 |
| 17 |  Gate |
ONE/USDT | 30,85 | Rp 61,00 Miliar | 19:54:20 12/11/2026 |
| 18 |  Pionex |
ONE/USDT | 31,44 | Rp 47,70 Miliar | 19:57:12 12/11/2026 |
| 19 |  OKX |
ONE/USDT | 31,36 | Rp 43,01 Miliar | 19:56:23 12/11/2026 |
| 20 |  Picol |
ONE/USDT | 31,14 | Rp 42,14 Miliar | 20:00:10 12/11/2026 |
| 21 |  BingX |
ONE/USDT | 31,22 | Rp 38,22 Miliar | 19:57:20 12/11/2026 |
| 22 |  Bitrue |
ONE/USDT | 31,23 | Rp 37,68 Miliar | 19:57:16 12/11/2026 |
| 23 |  KuCoin |
ONE/USDT | 31,12 | Rp 33,83 Miliar | 19:54:19 12/11/2026 |
| 24 |  Tebbit |
ONE/USDT | 30,93 | Rp 33,64 Miliar | 20:00:17 12/11/2026 |
| 25 |  CRMClick |
ONE/USDT | 31,16 | Rp 30,71 Miliar | 19:57:09 12/11/2026 |
| 26 |  HTX |
ONE/USDT | 31,11 | Rp 30,70 Miliar | 19:56:54 12/11/2026 |
| 27 |  YUBIT |
ONE/USDT | 31,20 | Rp 25,55 Miliar | 19:57:16 12/11/2026 |
| 28 |  DigiFinex |
ONE/USDT | 30,87 | Rp 21,52 Miliar | 19:45:11 12/11/2026 |
| 29 | KuCoin |
ONE/USDT | 31,45 | Rp 16,51 Miliar | 19:56:23 12/11/2026 |
| 30 | Gate |
ONE/USDT | 29,69 | Rp 12,14 Miliar | 19:56:24 12/11/2026 |
| 31 |  BitKan |
ONE/USDT | 31,07 | Rp 9,75 Miliar | 20:00:12 12/11/2026 |
| 32 | Bitunix |
ONE/USDT | 31,40 | Rp 9,68 Miliar | 19:57:12 12/11/2026 |
| 33 |  Koinbay |
ONE/USDT | 31,40 | Rp 8,47 Miliar | 19:57:13 12/11/2026 |
| 34 |  Aivora Exchange |
ONE/USDT | 87,10 | Rp 7,98 Miliar | 20:00:17 12/11/2026 |
| 35 |  idax exchange |
ONE/USDT | 31,03 | Rp 7,86 Miliar | 20:00:12 12/11/2026 |
| 36 | BingX |
ONE/USDT | 31,36 | Rp 7,37 Miliar | 19:57:11 12/11/2026 |
| 37 |  Poloniex |
ONE/USDT | 31,00 | Rp 7,14 Miliar | 19:59:53 12/11/2026 |
| 38 |  AlphaX |
ONE/USDT | 31,18 | Rp 7,04 Miliar | 19:57:17 12/11/2026 |
| 39 |  Aster |
ONE/USDT | 31,04 | Rp 6,46 Miliar | 19:54:15 12/11/2026 |
| 40 |  BlockFin |
ONE/USDT | 31,17 | Rp 5,82 Miliar | 19:57:15 12/11/2026 |
| 41 |  BITmarkets |
ONE/USD | 31,24 | Rp 5,48 Miliar | 19:57:12 12/11/2026 |
| 42 |  B2Z Exchange |
ONE/USD | 30,93 | Rp 5,47 Miliar | 20:00:10 12/11/2026 |
| 43 |  BloFin |
ONE/USDT | 31,17 | Rp 5,39 Miliar | 19:57:16 12/11/2026 |
| 44 |  Bitbase |
ONE/USDT | 31,10 | Rp 5,38 Miliar | 19:54:18 12/11/2026 |
| 45 |  ZKE |
ONE/USDT | 31,44 | Rp 4,73 Miliar | 19:57:11 12/11/2026 |
| 46 |  Crypto.com Exchange |
ONE/USD | 31,44 | Rp 4,07 Miliar | 19:57:11 12/11/2026 |
| 47 |  Binance TH |
ONE/USDT | 31,45 | Rp 3,59 Miliar | 19:57:10 12/11/2026 |
| 48 |  XXKK |
ONE/USDT | 31,95 | Rp 2,68 Miliar | 19:57:11 12/11/2026 |
| 49 | WEEX |
ONE/USDT | 31,45 | Rp 2,49 Miliar | 19:57:10 12/11/2026 |
| 50 | MEXC |
ONE/USDT | 31,90 | Rp 2,44 Miliar | 19:54:08 12/11/2026 |
| 51 |  Tapbit |
ONE/USDT | 66,15 | Rp 2,14 Miliar | 19:57:15 12/11/2026 |
| 52 | OKX |
ONE/USDC | 31,39 | Rp 1,99 Miliar | 19:56:23 12/11/2026 |
| 53 | OKX |
ONE/EUR | 31,43 | Rp 1,66 Miliar | 19:56:23 12/11/2026 |
| 54 |  Variational |
ONE/USDC | 30,92 | Rp 863,2 Juta | 20:00:19 12/11/2026 |
| 55 |  Tokocrypto |
ONE/USDT | 31,40 | Rp 780,6 Juta | 19:57:09 12/11/2026 |
| 56 | B2Z Exchange |
ONE/USDT | 31,02 | Rp 680,9 Juta | 20:00:10 12/11/2026 |
| 57 | BITmarkets |
ONE/USDT | 31,34 | Rp 677,7 Juta | 19:57:12 12/11/2026 |
| 58 |  BTSE |
ONE/USDT | 31,34 | Rp 677,7 Juta | 19:57:07 12/11/2026 |
| 59 |  XT.COM |
ONE/USDT | 31,45 | Rp 666,7 Juta | 19:57:10 12/11/2026 |
| 60 |  Binance.US |
ONE/USDT | 30,98 | Rp 350,4 Juta | 19:59:23 12/11/2026 |
| 61 |  CoinDCX |
ONE/INR | 33,42 | Rp 322,7 Juta | 19:51:11 12/11/2026 |
| 62 | Bitrue |
ONE/USDT | 31,45 | Rp 278,1 Juta | 19:57:10 12/11/2026 |
| 63 |  Digital X |
ONE/KRW | 2.053 | Rp 234,1 Juta | 19:57:09 12/11/2026 |
| 64 |  ChangeNOW |
ONE/BTC | 25,90 | Rp 91,98 Juta | 20:00:11 12/11/2026 |
| 65 |  ZebPay |
ONE/INR | 35,11 | Rp 83,86 Juta | 09:57:11 07/11/2026 |
| 66 |  Bitcoiva |
ONE/INR | 33,36 | Rp 80,95 Juta | 20:00:08 12/11/2026 |
| 67 | BITmarkets |
ONE/USDC | 31,36 | Rp 61,07 Juta | 19:57:12 12/11/2026 |
| 68 | B2Z Exchange |
ONE/USDC | 31,17 | Rp 60,84 Juta | 20:00:10 12/11/2026 |
| 69 | Binance.US |
ONE/USD | 35,63 | Rp 56,01 Juta | 19:59:53 12/11/2026 |
| 70 | CoinDCX |
ONE/USDT | 31,27 | Rp 33,30 Juta | 19:51:11 12/11/2026 |
| 71 | Crypto.com Exchange |
ONE/USD | 29,54 | Rp 31,72 Juta | 19:24:19 12/11/2026 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/ONE | 36.882.588 | Rp 19,58 Juta | 19:37:11 12/11/2026 |
| 73 |  ADEN |
ONE/USDT | 30,61 | Rp 17,38 Juta | 20:01:00 12/11/2026 |
| 74 | Bitcoiva |
ONE/USDT | 31,34 | Rp 11,33 Juta | 20:00:08 12/11/2026 |
| 75 | BITmarkets |
ONE/IDR | 31,39 | Rp 10,58 Juta | 19:57:12 12/11/2026 |
| 76 |  WOO X |
ONE/USDT | 31,20 | Rp 1,71 Juta | 19:57:15 12/11/2026 |
| 77 |  Uniswap v3 (Ethereum) |
VINCI/ONE | 2,77 | Rp 909.436 | 03:01:35 10/11/2026 |
| 78 |  CEX.IO |
ONE/USD | 29,82 | Rp 333.976 | 19:57:07 12/11/2026 |
| 79 | CEX.IO |
ONE/USDT | 29,75 | Rp 330.064 | 19:57:07 12/11/2026 |
| 80 | Crypto.com Exchange |
ONE/USDT | 28,37 | Rp 26.566 | 10:27:11 10/11/2026 |
| 81 |  WazirX |
ONE/USDT | 30,61 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Harmony (ONE)
Tabel menampilkan 81 pasangan perdagangan ONE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan ONE/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,72 Triliun dengan harga Rp 31,10.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ONE.
Pasangan: pasangan perdagangan ONE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ONE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).