Hedera HBAR
Peringkat #29
20:29:48 12/11/2026
Harga Hedera (HBAR)
Rp 1.176 -2,51%
0,0000008890 BTC
≈ US$0,0644630
Terendah 24j: Rp 1.174
Tertinggi 24j: Rp 1.224
| Kapitalisasi pasar | Rp 52,14 Triliun | Volume 24j | Rp 878,6 Miliar | Suplai beredar | 44,33 Miliar HBAR |
| Perubahan 1j | -0,68% | Perubahan 24j | -2,51% | Perubahan 7h | -9,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HBAR ke Rupiah (IDR) dan USD
Pasar Hedera (HBAR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | 1.184 | Rp 1,25 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
HBAR/USDT | 1.185 | Rp 529,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | 1.184 | Rp 420,5 Miliar | 19:57:16 12/11/2026 |
| 4 |  WEEX |
HBAR/USDT | 1.184 | Rp 400,2 Miliar | 19:57:15 12/11/2026 |
| 5 |  Tapbit |
HBAR/USDT | 1.185 | Rp 312,9 Miliar | 19:57:15 12/11/2026 |
| 6 |  Biconomy.com |
HBAR/USDT | 1.184 | Rp 266,7 Miliar | 19:57:15 12/11/2026 |
| 7 |  IBIT Global |
HBAR/USDT | 1.184 | Rp 264,9 Miliar | 20:00:17 12/11/2026 |
| 8 |  FameEX |
HBAR/USDT | 1.184 | Rp 257,2 Miliar | 19:57:18 12/11/2026 |
| 9 |  BTCC |
HBAR/USDT | 1.187 | Rp 213,6 Miliar | 19:57:16 12/11/2026 |
| 10 |  Echobit |
HBAR/USDT | 1.184 | Rp 208,4 Miliar | 19:57:16 12/11/2026 |
| 11 |  BlockFin |
HBAR/USDT | 1.184 | Rp 194,1 Miliar | 19:57:15 12/11/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | 1.183 | Rp 189,9 Miliar | 19:57:15 12/11/2026 |
| 13 |  Bybit |
HBAR/USDT | 1.185 | Rp 174,4 Miliar | 19:54:16 12/11/2026 |
| 14 |  WOO X Pro |
HBAR/USDT | 1.184 | Rp 172,4 Miliar | 20:00:16 12/11/2026 |
| 15 |  Batonex |
HBAR/USDT | 1.184 | Rp 171,8 Miliar | 19:57:16 12/11/2026 |
| 16 |  MEXC |
HBAR/USDT | 1.185 | Rp 147,3 Miliar | 19:54:15 12/11/2026 |
| 17 |  Ourbit |
HBAR/USDT | 1.184 | Rp 133,6 Miliar | 19:57:16 12/11/2026 |
| 18 |  BiKing |
HBAR/USDT | 1.184 | Rp 123,1 Miliar | 20:00:16 12/11/2026 |
| 19 |  CoinW |
HBAR/USDT | 1.186 | Rp 120,7 Miliar | 19:57:16 12/11/2026 |
| 20 |  KuCoin |
HBAR/USDT | 1.186 | Rp 120,3 Miliar | 19:54:19 12/11/2026 |
| 21 |  LBank |
HBAR/USDT | 1.184 | Rp 116,4 Miliar | 19:57:16 12/11/2026 |
| 22 |  BYDFi |
HBAR/USDT | 1.184 | Rp 90,78 Miliar | 19:57:20 12/11/2026 |
| 23 | Binance |
HBAR/USDT | 1.185 | Rp 89,86 Miliar | 19:56:54 12/11/2026 |
| 24 |  XT.COM |
HBAR/USD | 1.186 | Rp 84,92 Miliar | 19:57:45 12/11/2026 |
| 25 | WhiteBIT |
HBAR/USDT | 1.185 | Rp 82,02 Miliar | 19:57:10 12/11/2026 |
| 26 |  OneBullEx |
HBAR/USDT | 1.184 | Rp 81,61 Miliar | 20:00:18 12/11/2026 |
| 27 |  BVOX |
HBAR/USDT | 1.187 | Rp 81,53 Miliar | 19:57:15 12/11/2026 |
| 28 |  idax exchange |
HBAR/USDT | 1.184 | Rp 80,79 Miliar | 20:00:18 12/11/2026 |
| 29 |  Koinbay |
HBAR/USDT | 1.185 | Rp 80,11 Miliar | 19:57:15 12/11/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | 1.185 | Rp 73,34 Miliar | 19:56:58 12/11/2026 |
| 31 |  Bitunix |
HBAR/USDT | 1.184 | Rp 70,53 Miliar | 19:57:16 12/11/2026 |
| 32 |  Toobit |
HBAR/USDT | 1.184 | Rp 67,45 Miliar | 19:57:18 12/11/2026 |
| 33 |  Zoomex |
HBAR/USDT | 1.184 | Rp 52,40 Miliar | 19:57:18 12/11/2026 |
| 34 |  BitDelta |
HBAR/USDT | 1.185 | Rp 49,15 Miliar | 19:57:08 12/11/2026 |
| 35 |  BitGW Exchange |
HBAR/USDT | 1.184 | Rp 48,66 Miliar | 20:00:08 12/11/2026 |
| 36 |  Hotcoin |
HBAR/USDT | 1.184 | Rp 48,27 Miliar | 19:57:20 12/11/2026 |
| 37 |  OKX |
HBAR/USDT | 1.186 | Rp 47,69 Miliar | 19:56:23 12/11/2026 |
| 38 | BTCC |
HBAR/USDT | 1.187 | Rp 44,78 Miliar | 19:57:09 12/11/2026 |
| 39 |  YUBIT |
HBAR/USDT | 1.184 | Rp 41,79 Miliar | 19:57:09 12/11/2026 |
| 40 |  Hibt |
HBAR/USDT | 1.185 | Rp 40,32 Miliar | 19:57:09 12/11/2026 |
| 41 |  Bitget |
HBAR/USDT | 1.185 | Rp 37,02 Miliar | 19:54:16 12/11/2026 |
| 42 |  Cofinex |
HBAR/USDT | 1.183 | Rp 37,00 Miliar | 20:00:17 12/11/2026 |
| 43 | YUBIT |
HBAR/USDT | 1.184 | Rp 35,44 Miliar | 19:57:16 12/11/2026 |
| 44 |  BitradeX |
HBAR/USDT | 1.185 | Rp 34,49 Miliar | 19:57:15 12/11/2026 |
| 45 |  EasiCoin |
HBAR/USDT | 1.183 | Rp 33,48 Miliar | 20:00:16 12/11/2026 |
| 46 | Toobit |
HBAR/USDT | 1.185 | Rp 33,10 Miliar | 19:57:10 12/11/2026 |
| 47 |  KCEX |
HBAR/USDT | 1.184 | Rp 31,61 Miliar | 19:57:16 12/11/2026 |
| 48 |  Bitbaby |
HBAR/USDT | 1.184 | Rp 31,37 Miliar | 20:00:15 12/11/2026 |
| 49 |  BingX |
HBAR/USDT | 1.184 | Rp 29,60 Miliar | 19:57:20 12/11/2026 |
| 50 | Binance |
HBAR/USDC | 1.186 | Rp 29,16 Miliar | 19:54:16 12/11/2026 |
| 51 |  Upbit |
HBAR/KRW | 1.205 | Rp 28,36 Miliar | 19:56:23 12/11/2026 |
| 52 | Bybit |
HBAR/USDT | 1.187 | Rp 27,58 Miliar | 19:54:11 12/11/2026 |
| 53 | EasiCoin |
HBAR/USDT | 1.184 | Rp 24,97 Miliar | 20:00:10 12/11/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | 1.670 | Rp 24,21 Miliar | 20:00:17 12/11/2026 |
| 55 | XT.COM |
HBAR/USDT | 1.185 | Rp 23,89 Miliar | 19:57:10 12/11/2026 |
| 56 |  FMFW.io |
HBAR/USD | 1.185 | Rp 23,84 Miliar | 19:57:09 12/11/2026 |
| 57 |  Gleec BTC |
HBAR/USDT | 1.185 | Rp 23,84 Miliar | 20:00:12 12/11/2026 |
| 58 |  Mandala Exchange |
HBAR/USDT | 1.185 | Rp 23,84 Miliar | 20:00:18 12/11/2026 |
| 59 |  HitBTC |
HBAR/USDT | 1.187 | Rp 23,83 Miliar | 19:54:09 12/11/2026 |
| 60 |  Phemex |
HBAR/USDT | 1.184 | Rp 20,69 Miliar | 19:57:12 12/11/2026 |
| 61 |  Hyperliquid |
HBAR/USDC | 1.187 | Rp 20,00 Miliar | 19:54:26 12/11/2026 |
| 62 |  SuperEx |
HBAR/USDT | 1.187 | Rp 19,97 Miliar | 19:51:10 12/11/2026 |
| 63 |  BloFin |
HBAR/USDT | 1.184 | Rp 18,56 Miliar | 19:57:16 12/11/2026 |
| 64 |  Gate |
HBAR/USDT | 1.186 | Rp 18,31 Miliar | 19:54:20 12/11/2026 |
| 65 | WhiteBIT |
HBAR/WBT | 1.187 | Rp 18,05 Miliar | 19:57:10 12/11/2026 |
| 66 |  x.me Exchange |
HBAR/USDT | 1.185 | Rp 18,00 Miliar | 19:57:19 12/11/2026 |
| 67 | Phemex |
HBAR/USDT | 1.184 | Rp 17,90 Miliar | 19:57:16 12/11/2026 |
| 68 | Ourbit |
HBAR/USDT | 1.184 | Rp 17,70 Miliar | 19:57:10 12/11/2026 |
| 69 | Hotcoin |
HBAR/USDT | 1.187 | Rp 17,66 Miliar | 19:51:13 12/11/2026 |
| 70 |  Gems Trade |
HBAR/USDT | 1.219 | Rp 17,30 Miliar | 20:06:09 08/11/2026 |
| 71 |  Bithumb |
HBAR/KRW | 1.205 | Rp 16,69 Miliar | 19:59:54 12/11/2026 |
| 72 |  Bitcastle |
HBAR/USDT | 1.184 | Rp 15,91 Miliar | 19:57:17 12/11/2026 |
| 73 |  Kraken |
HBAR/USD | 1.184 | Rp 15,28 Miliar | 19:59:25 12/11/2026 |
| 74 |  Deribit |
HBAR/USDC | 1.188 | Rp 15,23 Miliar | 18:43:00 12/11/2026 |
| 75 |  Coinbase Derivatives Exchange |
HBAR/USD | 1.184 | Rp 14,69 Miliar | 20:00:50 12/11/2026 |
| 76 |  Bitrue |
HBAR/USDT | 1.183 | Rp 13,82 Miliar | 19:57:16 12/11/2026 |
| 77 |  AlphaX |
HBAR/USDT | 1.184 | Rp 13,58 Miliar | 19:57:17 12/11/2026 |
| 78 |  Extended |
HBAR/USD | 1.187 | Rp 12,48 Miliar | 20:00:16 12/11/2026 |
| 79 |  ASTX |
HBAR/USDT | 1.184 | Rp 11,79 Miliar | 20:00:16 12/11/2026 |
| 80 |  Azbit |
HBAR/USDT | 1.185 | Rp 11,72 Miliar | 19:57:12 12/11/2026 |
| 81 |  Bitvavo |
HBAR/EUR | 1.187 | Rp 10,71 Miliar | 19:57:11 12/11/2026 |
| 82 | Binance |
HBAR/USDC | 1.185 | Rp 9,88 Miliar | 19:56:54 12/11/2026 |
| 83 | Bitget |
HBAR/USDT | 1.186 | Rp 9,14 Miliar | 19:55:16 12/11/2026 |
| 84 | ASTX |
HBAR/USDT | 1.184 | Rp 8,99 Miliar | 20:00:12 12/11/2026 |
| 85 |  AEGET |
HBAR/USDT | 1.184 | Rp 8,99 Miliar | 20:00:11 12/11/2026 |
| 86 |  DigiFinex |
HBAR/USDT | 1.186 | Rp 8,66 Miliar | 19:45:11 12/11/2026 |
| 87 | idax exchange |
HBAR/USDT | 1.184 | Rp 8,09 Miliar | 20:00:12 12/11/2026 |
| 88 | Koinbay |
HBAR/USDT | 1.185 | Rp 7,99 Miliar | 19:57:13 12/11/2026 |
| 89 |  Pionex |
HBAR/USDT | 1.184 | Rp 7,84 Miliar | 19:57:16 12/11/2026 |
| 90 |  Bitbase |
HBAR/USDT | 1.188 | Rp 7,61 Miliar | 19:51:07 12/11/2026 |
| 91 |  Orderly |
HBAR/USDC | 1.183 | Rp 6,97 Miliar | 20:00:16 12/11/2026 |
| 92 |  MemeMax |
HBAR/USDC | 1.184 | Rp 6,97 Miliar | 20:00:17 12/11/2026 |
| 93 |  Bitstamp by Robinhood |
HBAR/USD | 1.184 | Rp 6,54 Miliar | 19:59:53 12/11/2026 |
| 94 | KuCoin |
HBAR/USDT | 1.186 | Rp 6,54 Miliar | 19:56:23 12/11/2026 |
| 95 | WhiteBIT |
HBAR/USDC | 1.184 | Rp 5,91 Miliar | 19:57:10 12/11/2026 |
| 96 |  CoinUp.io |
HBAR/USDT | 1.235 | Rp 5,88 Miliar | 12:06:17 12/11/2026 |
| 97 | Gate |
HBAR/USDT | 1.186 | Rp 5,64 Miliar | 19:56:24 12/11/2026 |
| 98 | AEGET |
HBAR/USDT | 1.184 | Rp 5,44 Miliar | 20:00:16 12/11/2026 |
| 99 | KCEX |
HBAR/USDT | 1.185 | Rp 5,37 Miliar | 19:57:07 12/11/2026 |
| 100 |  BitTap |
HBAR/USDT | 1.184 | Rp 5,00 Miliar | 20:00:16 12/11/2026 |
| 101 |  ZKE |
HBAR/USDT | 1.183 | Rp 4,85 Miliar | 19:57:11 12/11/2026 |
| 102 |  Bitazza |
HBAR/USDT | 1.184 | Rp 4,75 Miliar | 20:00:11 12/11/2026 |
| 103 | BitTap |
HBAR/USDT | 1.184 | Rp 4,67 Miliar | 20:00:08 12/11/2026 |
| 104 | Bitbase |
HBAR/USDC | 1.186 | Rp 4,56 Miliar | 19:54:18 12/11/2026 |
| 105 | LBank |
HBAR/USDT | 1.185 | Rp 4,27 Miliar | 19:57:09 12/11/2026 |
| 106 |  BitKan |
HBAR/USDT | 1.185 | Rp 4,17 Miliar | 20:00:12 12/11/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | 1.187 | Rp 4,07 Miliar | 19:57:11 12/11/2026 |
| 108 | Bitunix |
HBAR/USDT | 1.185 | Rp 3,89 Miliar | 19:57:12 12/11/2026 |
| 109 | WhiteBIT |
HBAR/EUR | 1.184 | Rp 3,50 Miliar | 19:57:10 12/11/2026 |
| 110 | Bitbaby |
HBAR/USDC | 1.184 | Rp 3,41 Miliar | 20:00:15 12/11/2026 |
| 111 | Bitbase |
HBAR/USDC | 1.188 | Rp 3,34 Miliar | 19:51:07 12/11/2026 |
| 112 | BingX |
HBAR/USDT | 1.185 | Rp 3,30 Miliar | 19:57:11 12/11/2026 |
| 113 |  Lighter |
HBAR/USDC | 1.185 | Rp 3,28 Miliar | 19:57:15 12/11/2026 |
| 114 | Coinbase Exchange |
HBAR/USDT | 1.187 | Rp 3,11 Miliar | 19:56:29 12/11/2026 |
| 115 | Tapbit |
HBAR/USDT | 1.185 | Rp 3,11 Miliar | 19:57:08 12/11/2026 |
| 116 | Bitbase |
HBAR/USDT | 1.186 | Rp 3,06 Miliar | 19:54:18 12/11/2026 |
| 117 | Kraken |
HBAR/EUR | 1.185 | Rp 2,85 Miliar | 19:59:54 12/11/2026 |
| 118 |  Bit2Me |
HBAR/EUR | 1.189 | Rp 2,83 Miliar | 19:57:08 12/11/2026 |
| 119 | Bitrue |
HBAR/XRP | 1.185 | Rp 2,70 Miliar | 19:57:10 12/11/2026 |
| 120 | Binance |
HBAR/TRY | 1.190 | Rp 2,69 Miliar | 19:56:42 12/11/2026 |
| 121 | Bitrue |
HBAR/USDC | 1.185 | Rp 2,61 Miliar | 19:57:10 12/11/2026 |
| 122 | MEXC |
HBAR/USDC | 1.187 | Rp 2,59 Miliar | 19:54:15 12/11/2026 |
| 123 | OKX |
HBAR/USDC | 1.187 | Rp 2,56 Miliar | 19:56:23 12/11/2026 |
| 124 |  Variational |
HBAR/USDC | 1.182 | Rp 2,10 Miliar | 20:00:19 12/11/2026 |
| 125 |  LeveX |
HBAR/USDT | 1.184 | Rp 2,02 Miliar | 20:00:15 12/11/2026 |
| 126 | Bitunix |
HBAR/USDC | 1.185 | Rp 1,82 Miliar | 19:57:16 12/11/2026 |
| 127 | MEXC |
HBAR/USDT | 1.188 | Rp 1,79 Miliar | 19:54:08 12/11/2026 |
| 128 |  Binance TR |
HBAR/TRY | 1.190 | Rp 1,76 Miliar | 19:57:12 12/11/2026 |
| 129 |  XXKK |
HBAR/USDT | 1.186 | Rp 1,75 Miliar | 19:57:11 12/11/2026 |
| 130 | Bitrue |
HBAR/RLUSD | 1.185 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | 1.185 | Rp 1,66 Miliar | 19:57:11 12/11/2026 |
| 132 | WEEX |
HBAR/USDT | 1.185 | Rp 1,66 Miliar | 19:57:10 12/11/2026 |
| 133 |  Revolut (UK) |
HBAR/USD | 1.185 | Rp 1,54 Miliar | 20:00:11 12/11/2026 |
| 134 | Cofinex |
HBAR/USDC | 1.185 | Rp 1,53 Miliar | 20:00:17 12/11/2026 |
| 135 | Bitrue |
HBAR/USD1 | 1.185 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 136 | BYDFi |
HBAR/USDT | 1.185 | Rp 1,48 Miliar | 19:51:10 12/11/2026 |
| 137 |  Coincall |
HBAR/USD | 1.184 | Rp 1,13 Miliar | 20:00:15 12/11/2026 |
| 138 | Binance |
HBAR/BTC | 1.196 | Rp 1,05 Miliar | 19:56:42 12/11/2026 |
| 139 | MEXC |
HBAR/USDC | 1.190 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 140 | Cofinex |
HBAR/USDT | 1.188 | Rp 993,4 Juta | 20:00:11 12/11/2026 |
| 141 |  Backpack Exchange |
HBAR/USDC | 1.186 | Rp 941,1 Juta | 19:57:16 12/11/2026 |
| 142 |  Bybit EU |
HBAR/USDC | 1.188 | Rp 883,3 Juta | 19:54:12 12/11/2026 |
| 143 |  Coins.ph |
HBAR/PHP | 1.186 | Rp 840,2 Juta | 19:48:09 12/11/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | 1.186 | Rp 752,0 Juta | 19:57:10 12/11/2026 |
| 145 |  ChangeNOW |
HBAR/BTC | 1.191 | Rp 741,3 Juta | 20:00:11 12/11/2026 |
| 146 |  TxFlow |
HBAR/USDC | 1.187 | Rp 741,2 Juta | 19:39:45 12/11/2026 |
| 147 |  Coinone |
HBAR/KRW | 1.203 | Rp 730,1 Juta | 19:59:23 12/11/2026 |
| 148 |  Binance TH |
HBAR/USDT | 1.185 | Rp 653,9 Juta | 19:57:10 12/11/2026 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | 1.188 | Rp 626,8 Juta | 19:59:53 12/11/2026 |
| 150 |  Metal X |
XHBAR/XMD | 1.169 | Rp 606,8 Juta | 20:00:11 12/11/2026 |
| 151 | Pionex |
HBAR/USDT | 1.185 | Rp 604,6 Juta | 19:57:12 12/11/2026 |
| 152 |  Aster |
HBAR/USDT | 1.187 | Rp 592,8 Juta | 19:54:15 12/11/2026 |
| 153 |  BtcTurk | Kripto |
HBAR/TRY | 1.190 | Rp 582,4 Juta | 19:58:23 12/11/2026 |
| 154 |  Ndax |
HBAR/CAD | 1.186 | Rp 552,3 Juta | 19:57:09 12/11/2026 |
| 155 |  Picol |
HBAR/USDT | 1.184 | Rp 533,5 Juta | 20:00:10 12/11/2026 |
| 156 |  Bitcoiva |
HBAR/INR | 1.261 | Rp 517,4 Juta | 20:00:08 12/11/2026 |
| 157 | Bybit |
HBAR/USDC | 1.186 | Rp 468,8 Juta | 19:54:11 12/11/2026 |
| 158 | Bitrue |
HBAR/USDT | 1.185 | Rp 455,1 Juta | 19:57:10 12/11/2026 |
| 159 |  Bitkub |
HBAR/THB | 1.185 | Rp 439,3 Juta | 19:57:11 12/11/2026 |
| 160 |  Digital X |
HBAR/KRW | 1.206 | Rp 418,6 Juta | 19:57:09 12/11/2026 |
| 161 | KuCoin |
HBAR/USDC | 1.198 | Rp 370,7 Juta | 19:56:23 12/11/2026 |
| 162 | LeveX |
HBAR/USDT | 1.184 | Rp 362,0 Juta | 20:00:10 12/11/2026 |
| 163 | Revolut (UK) |
HBAR/EUR | 1.188 | Rp 334,5 Juta | 20:00:11 12/11/2026 |
| 164 | HitBTC |
HBAR/BTC | 1.187 | Rp 329,0 Juta | 19:54:09 12/11/2026 |
| 165 | FMFW.io |
HBAR/BTC | 1.188 | Rp 328,4 Juta | 19:57:09 12/11/2026 |
| 166 | Gleec BTC |
HBAR/BTC | 1.185 | Rp 328,4 Juta | 20:00:12 12/11/2026 |
| 167 |  Tokocrypto |
HBAR/USDT | 1.185 | Rp 294,0 Juta | 19:57:09 12/11/2026 |
| 168 | OKX |
HBAR/EUR | 1.185 | Rp 281,9 Juta | 19:56:23 12/11/2026 |
| 169 | XT.COM |
HBAR/USDC | 1.187 | Rp 256,3 Juta | 19:57:10 12/11/2026 |
| 170 |  XBO.com |
HBAR/USDT | 1.183 | Rp 244,8 Juta | 20:00:10 12/11/2026 |
| 171 | Binance |
HBAR/IDR | 1.196 | Rp 231,2 Juta | 19:56:42 12/11/2026 |
| 172 |  PrimeXBT |
HBAR/USDT | 1.183 | Rp 228,6 Juta | 20:00:16 12/11/2026 |
| 173 | Bitcoiva |
HBAR/USDT | 1.184 | Rp 216,6 Juta | 20:00:08 12/11/2026 |
| 174 |  Foxbit |
HBAR/BRL | 1.190 | Rp 215,0 Juta | 19:57:12 12/11/2026 |
| 175 | Crypto.com Exchange |
HBAR/USD | 1.190 | Rp 214,4 Juta | 19:24:19 12/11/2026 |
| 176 |  Binance.US |
HBAR/USD | 1.184 | Rp 213,0 Juta | 19:59:53 12/11/2026 |
| 177 | Tokocrypto |
HBAR/IDR | 1.196 | Rp 211,4 Juta | 19:57:09 12/11/2026 |
| 178 |  Indodax |
HBAR/IDR | 1.191 | Rp 187,9 Juta | 19:59:54 12/11/2026 |
| 179 |  ApeX Omni |
HBAR/USDT | 1.182 | Rp 184,9 Juta | 20:00:15 12/11/2026 |
| 180 | Revolut (UK) |
HBAR/GBP | 1.184 | Rp 162,8 Juta | 20:00:11 12/11/2026 |
| 181 |  Kanga Exchange |
HBAR/USDC | 1.215 | Rp 158,9 Juta | 20:00:07 12/11/2026 |
| 182 | Binance.US |
HBAR/USDT | 1.185 | Rp 153,2 Juta | 19:59:23 12/11/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | 1.201 | Rp 144,9 Juta | 19:58:23 12/11/2026 |
| 184 |  TRIV |
HBAR/IDR | 1.188 | Rp 118,1 Juta | 20:00:10 12/11/2026 |
| 185 | TRIV |
HBAR/USDT | 1.183 | Rp 118,1 Juta | 20:00:10 12/11/2026 |
| 186 |  Bitso |
HBAR/USD | 1.187 | Rp 109,0 Juta | 19:59:53 12/11/2026 |
| 187 |  CoinDCX |
HBAR/INR | 1.284 | Rp 107,8 Juta | 19:51:11 12/11/2026 |
| 188 |  HTX |
HBAR/USDT | 1.176 | Rp 83,18 Juta | 19:56:54 12/11/2026 |
| 189 |  CRMClick |
HBAR/USDT | 1.176 | Rp 83,17 Juta | 19:57:09 12/11/2026 |
| 190 |  Grvt |
HBAR/USDT | 1.203 | Rp 68,44 Juta | 17:48:17 12/11/2026 |
| 191 |  BTC Markets |
HBAR/AUD | 1.188 | Rp 65,91 Juta | 19:57:10 12/11/2026 |
| 192 |  Tebbit |
HBAR/USDT | 1.184 | Rp 64,42 Juta | 20:00:17 12/11/2026 |
| 193 |  BitxEX |
HBAR/USDT | 1.184 | Rp 61,93 Juta | 20:00:16 12/11/2026 |
| 194 | Revolut (UK) |
HBAR/USDC | 1.189 | Rp 58,16 Juta | 20:00:11 12/11/2026 |
| 195 | KuCoin |
HBAR/BTC | 1.186 | Rp 48,54 Juta | 19:56:53 12/11/2026 |
| 196 | OKX |
HBAR/TRY | 1.227 | Rp 38,24 Juta | 19:56:23 12/11/2026 |
| 197 |  dYdX v4 |
HBAR/USD | 1.197 | Rp 34,01 Juta | 20:01:18 12/11/2026 |
| 198 |  SunX |
HBAR/USDT | 1.184 | Rp 32,33 Juta | 20:00:21 12/11/2026 |
| 199 |  Bitlo |
HBAR/TRY | 1.187 | Rp 21,42 Juta | 20:00:11 12/11/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | 1.212 | Rp 20,56 Juta | 20:00:11 12/11/2026 |
| 201 | Binance |
HBAR/BNB | 1.186 | Rp 15,71 Juta | 19:56:42 12/11/2026 |
| 202 |  Fillx |
HBAR/USDC | 1.183 | Rp 15,35 Juta | 20:00:16 12/11/2026 |
| 203 |  Ulink |
HBAR/USDT | 1.184 | Rp 13,21 Juta | 20:00:20 12/11/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | 1.224 | Rp 12,20 Juta | 19:57:12 12/11/2026 |
| 205 |  ZebPay |
HBAR/INR | 1.311 | Rp 5,24 Juta | 09:57:11 07/11/2026 |
| 206 |  Reku |
HBAR/IDR | 1.195 | Rp 4,51 Juta | 19:57:11 12/11/2026 |
| 207 |  Binance Alpha |
LAB/HBAR | 710,88 | Rp 3,59 Juta | 18:00:55 12/11/2026 |
| 208 |  Bitfinex |
HBAR/USDT | 1.522 | Rp 1,74 Juta | 19:57:15 12/11/2026 |
| 209 |  Young Platform |
HBAR/EUR | 1.185 | Rp 1,42 Juta | 20:00:17 12/11/2026 |
| 210 |  CEX.IO |
HBAR/USDT | 1.186 | Rp 1,35 Juta | 19:57:07 12/11/2026 |
| 211 |  WazirX |
HBAR/INR | 1.300 | Rp 854.992 | 20:00:11 12/11/2026 |
| 212 | CEX.IO |
HBAR/USDC | 1.185 | Rp 547.847 | 19:57:07 12/11/2026 |
| 213 | CEX.IO |
HBAR/USD | 1.187 | Rp 402.213 | 19:57:07 12/11/2026 |
| 214 |  Unocoin |
HBAR/USDT | 1.290 | Rp 400.883 | 16:36:11 09/11/2026 |
| 215 | WazirX |
HBAR/USDT | 1.192 | Rp 400.202 | 20:00:11 12/11/2026 |
| 216 |  WOO X |
HBAR/USDT | 1.185 | Rp 296.086 | 19:57:08 12/11/2026 |
| 217 | Unocoin |
HBAR/BTC | 13.523 | Rp 273.415 | 16:36:11 09/11/2026 |
| 218 | Unocoin |
HBAR/INR | 1.456 | Rp 245.320 | 16:36:11 09/11/2026 |
| 219 | Binance Alpha |
LIGHT/HBAR | 4.374 | Rp 136.626 | 17:41:32 08/11/2026 |
| 220 | HitBTC |
HBAR/USDC | 1.202 | Rp 0 | 19:54:09 12/11/2026 |
| 221 | HitBTC |
HBAR/USDT | 1.291 | Rp 0 | 19:54:15 12/11/2026 |
| 222 |  Bitbns |
HBAR/INR | 581,90 | Rp 0 | 20:00:11 12/11/2026 |
| 223 |  Coinmetro |
HBAR/EUR | 1.547 | Rp 0 | 19:57:08 12/11/2026 |
| 224 | Coinmetro |
HBAR/USD | 1.590 | Rp 0 | 19:57:08 12/11/2026 |
| 225 | Coinmetro |
HBAR/USDT | 1.594 | Rp 0 | 19:57:08 12/11/2026 |
| 226 | Mandala Exchange |
HBAR/USDC | 1.202 | Rp 0 | 20:00:18 12/11/2026 |
| 227 | Tokocrypto |
HBAR/USDC | 1.185 | Rp 0 | 19:57:09 12/11/2026 |
| 228 | FMFW.io |
HBAR/USDC | 1.202 | Rp 0 | 19:57:09 12/11/2026 |
| 229 | CoinDCX |
HBAR/USDT | 1.188 | Rp 0 | 19:51:11 12/11/2026 |
| 230 |  CoinZoom |
HBAR/USD | 1.185 | Rp 0 | 19:57:11 12/11/2026 |
| 231 | CoinZoom |
HBAR/USDT | 1.185 | Rp 0 | 19:57:11 12/11/2026 |
| 232 | Bitazza |
HBAR/THB | 1.197 | Rp 0 | 20:00:11 12/11/2026 |
| 233 | WOO X |
HBAR/USDT | 1.184 | Rp 0 | 19:57:15 12/11/2026 |
| 234 |  Flipster |
HBAR/USDT | 1.245 | Rp 0 | 19:57:17 12/11/2026 |
| 235 | Binance TH |
HBAR/USDC | 1.185 | Rp 0 | 19:57:10 12/11/2026 |
| 236 |  ADEN |
HBAR/USDC | 1.183 | Rp 0 | 20:01:00 12/11/2026 |
| 237 | ADEN |
HBAR/USDT | 1.183 | Rp 0 | 20:01:00 12/11/2026 |
| 238 |  Gate US |
HBAR/USDT | 1.185 | Rp 0 | 20:00:11 12/11/2026 |
| 239 | KTX |
HBAR/USDT | 1.638 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Hedera (HBAR)
Tabel menampilkan 239 pasangan perdagangan HBAR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan HBAR/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,25 Triliun dengan harga Rp 1.184.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HBAR.
Pasangan: pasangan perdagangan HBAR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HBAR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).