Helium HNT
Peringkat #356
20:39:48 12/11/2026
Harga Helium (HNT)
Rp 4.560 -1,75%
0,000003445 BTC
≈ US$0,249927
Terendah 24j: Rp 4.548
Tertinggi 24j: Rp 4.684
| Kapitalisasi pasar | Rp 849,7 Miliar | Volume 24j | Rp 47,95 Miliar | Suplai beredar | 186,3 Juta HNT |
| Perubahan 1j | 0,19% | Perubahan 24j | -1,75% | Perubahan 7h | -25,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HNT ke Rupiah (IDR) dan USD
Pasar Helium (HNT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
HNT/USDT | 4.556 | Rp 56,51 Miliar | 19:57:08 12/11/2026 |
| 2 |  OrangeX |
HNT/USDT | 4.556 | Rp 10,18 Miliar | 19:57:16 12/11/2026 |
| 3 |  Paribu |
HNT/TRY | 4.560 | Rp 8,82 Miliar | 19:59:53 12/11/2026 |
| 4 |  Bybit |
HNT/USDT | 4.555 | Rp 8,69 Miliar | 19:54:11 12/11/2026 |
| 5 |  KCEX |
HNT/USDT | 4.550 | Rp 8,36 Miliar | 19:57:16 12/11/2026 |
| 6 | Bybit |
HNT/USDT | 4.550 | Rp 7,83 Miliar | 19:54:16 12/11/2026 |
| 7 |  Coinbase Exchange |
HNT/USD | 4.571 | Rp 6,09 Miliar | 19:56:58 12/11/2026 |
| 8 |  BtcTurk | Kripto |
HNT/TRY | 4.543 | Rp 3,60 Miliar | 19:58:23 12/11/2026 |
| 9 |  BlockFin |
HNT/USDT | 4.567 | Rp 3,59 Miliar | 19:57:15 12/11/2026 |
| 10 |  MEXC |
HNT/USDT | 4.548 | Rp 3,57 Miliar | 19:54:15 12/11/2026 |
| 11 |  Bitbase |
HNT/USDT | 4.565 | Rp 3,37 Miliar | 19:51:07 12/11/2026 |
| 12 |  Bitcastle |
HNT/USDT | 4.556 | Rp 3,29 Miliar | 19:57:17 12/11/2026 |
| 13 | OrangeX |
HNT/USDT | 4.557 | Rp 2,55 Miliar | 19:57:11 12/11/2026 |
| 14 |  Biconomy.com |
HNT/USDT | 4.556 | Rp 2,43 Miliar | 19:57:08 12/11/2026 |
| 15 |  Zoomex |
HNT/USDT | 4.552 | Rp 2,35 Miliar | 19:57:18 12/11/2026 |
| 16 |  KuCoin |
HNT/USDT | 4.574 | Rp 1,98 Miliar | 19:56:23 12/11/2026 |
| 17 |  CEEX exchange |
HNT/USDT | 4.538 | Rp 1,91 Miliar | 20:00:11 12/11/2026 |
| 18 |  Gate |
HNT/USDT | 4.550 | Rp 1,49 Miliar | 19:56:24 12/11/2026 |
| 19 |  Bitvavo |
HNT/EUR | 4.563 | Rp 1,42 Miliar | 19:57:11 12/11/2026 |
| 20 |  Bitunix |
HNT/USDT | 4.561 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 21 |  Toobit |
HNT/USDT | 4.560 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 22 | BtcTurk | Kripto |
HNT/USDT | 4.539 | Rp 1,09 Miliar | 19:58:23 12/11/2026 |
| 23 | MEXC |
HNT/USDT | 4.557 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 24 |  Cofinex |
HNT/USDT | 4.568 | Rp 919,2 Juta | 20:00:11 12/11/2026 |
| 25 |  Bitget |
HNT/USDT | 4.557 | Rp 899,8 Juta | 19:55:16 12/11/2026 |
| 26 | BlockFin |
HNT/USDT | 4.552 | Rp 882,4 Juta | 19:57:10 12/11/2026 |
| 27 | Gate |
HNT/USDT | 4.532 | Rp 726,3 Juta | 19:54:20 12/11/2026 |
| 28 | Bitcastle |
HNT/USDT | 4.572 | Rp 693,9 Juta | 19:57:13 12/11/2026 |
| 29 |  Bithumb |
HNT/KRW | 4.548 | Rp 654,5 Juta | 19:59:54 12/11/2026 |
| 30 |  Raydium |
HNT/SOL | 4.569 | Rp 611,4 Juta | 19:59:53 12/11/2026 |
| 31 |  Ourbit |
HNT/USDT | 4.560 | Rp 607,4 Juta | 19:57:10 12/11/2026 |
| 32 |  Revolut (UK) |
HNT/USD | 4.585 | Rp 544,1 Juta | 20:00:11 12/11/2026 |
| 33 |  BloFin |
HNT/USDT | 4.552 | Rp 529,3 Juta | 19:57:10 12/11/2026 |
| 34 | KCEX |
HNT/USDT | 4.561 | Rp 484,2 Juta | 19:57:07 12/11/2026 |
| 35 |  Bitrue |
HNT/USDT | 4.574 | Rp 438,5 Juta | 19:57:10 12/11/2026 |
| 36 |  Kraken |
HNT/USD | 4.565 | Rp 277,9 Juta | 19:59:54 12/11/2026 |
| 37 |  Orca |
USDC/HNT | 18.255 | Rp 236,0 Juta | 19:59:14 12/11/2026 |
| 38 |  Crypto.com Exchange |
HNT/USD | 4.569 | Rp 233,2 Juta | 19:57:11 12/11/2026 |
| 39 |  CoinUp.io |
HNT/USDT | 4.550 | Rp 127,5 Juta | 19:45:08 12/11/2026 |
| 40 |  Aivora Exchange |
HNT/USDT | 22.286 | Rp 118,1 Juta | 20:00:12 12/11/2026 |
| 41 |  WEEX |
HNT/USDT | 4.561 | Rp 89,48 Juta | 19:57:10 12/11/2026 |
| 42 |  Bit2Me |
HNT/EUR | 4.617 | Rp 53,27 Juta | 19:57:08 12/11/2026 |
| 43 |  Bitbaby |
HNT/USDT | 3.353 | Rp 51,44 Juta | 20:00:12 12/11/2026 |
| 44 | Kraken |
HNT/EUR | 4.617 | Rp 48,70 Juta | 19:59:54 12/11/2026 |
| 45 |  Variational |
HNT/USDC | 4.551 | Rp 41,83 Juta | 20:00:19 12/11/2026 |
| 46 |  ChangeNOW |
HNT/BTC | 4.561 | Rp 39,72 Juta | 20:00:11 12/11/2026 |
| 47 |  Raydium (CPMM) |
USDC/HNT | 18.354 | Rp 33,14 Juta | 19:32:31 12/11/2026 |
| 48 | Orca |
HNT/SOL | 4.560 | Rp 30,68 Juta | 19:58:50 12/11/2026 |
| 49 |  MGBX |
HNT/USDT | 4.556 | Rp 23,00 Juta | 19:57:12 12/11/2026 |
| 50 |  WazirX |
HNT/INR | 5.189 | Rp 15,98 Juta | 20:00:11 12/11/2026 |
| 51 |  XBO.com |
HNT/USDT | 4.572 | Rp 15,39 Juta | 20:00:10 12/11/2026 |
| 52 | WazirX |
HNT/USDT | 4.629 | Rp 12,39 Juta | 20:00:11 12/11/2026 |
| 53 | Orca |
HNT/MOBILE | 4.567 | Rp 11,65 Juta | 19:59:53 12/11/2026 |
| 54 |  TRIV |
HNT/USDT | 4.561 | Rp 11,39 Juta | 20:00:10 12/11/2026 |
| 55 | Orca |
HONEY/HNT | 29,09 | Rp 9,68 Juta | 19:59:14 12/11/2026 |
| 56 | Orca |
HNT/SOL | 4.568 | Rp 7,84 Juta | 19:59:53 12/11/2026 |
| 57 |  Azbit |
HNT/USDT | 4.556 | Rp 6,11 Juta | 19:57:12 12/11/2026 |
| 58 |  Indodax |
HNT/IDR | 4.566 | Rp 4,65 Juta | 19:59:24 12/11/2026 |
| 59 |  Gemini |
HNT/USD | 4.665 | Rp 1,92 Juta | 19:59:53 12/11/2026 |
| 60 | Orca |
HNT/PYTH | 4.489 | Rp 1,65 Juta | 18:21:59 12/11/2026 |
| 61 | Orca |
HNT/SOL | 4.552 | Rp 899.814 | 19:45:08 12/11/2026 |
| 62 |  Meteora DLMM |
HNT/SOL | 4.544 | Rp 765.994 | 19:02:48 12/11/2026 |
| 63 |  Meteora DAMM v2 |
USDC/HNT | 18.175 | Rp 744.474 | 05:15:08 12/11/2026 |
| 64 |  Bitkub |
HNT/THB | 4.632 | Rp 540.362 | 19:57:11 12/11/2026 |
| 65 | Orca |
HNT/SOL | 4.564 | Rp 302.388 | 19:55:44 12/11/2026 |
| 66 | Orca |
HNT/ORE | 4.562 | Rp 43.012 | 15:44:42 12/11/2026 |
| 67 | Meteora DLMM |
HNT/MOBILE | 4.567 | Rp 28.831 | 18:19:54 12/11/2026 |
| 68 |  Meteora DAMM |
USDC/HNT | 18.271 | Rp 24.629 | 19:03:26 12/11/2026 |
| 69 | Orca |
HNT/IOT | 4.567 | Rp 1.795 | 19:07:29 12/11/2026 |
| 70 | TRIV |
HNT/IDR | 4.577 | Rp 625 | 20:00:10 12/11/2026 |
| 71 |  Poloniex |
HNT/USDT | 7.252 | Rp 0 | 19:59:23 12/11/2026 |
| 72 |  Digital X |
HNT/KRW | 4.768 | Rp 0 | 19:57:09 12/11/2026 |
| 73 |  ZebPay |
HNT/INR | 5.705 | Rp 0 | 09:57:11 07/11/2026 |
| 74 |  CoinZoom |
HNT/USD | 4.583 | Rp 0 | 19:57:11 12/11/2026 |
| 75 |  Gate US |
HNT/USDT | 4.561 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Helium (HNT)
Tabel menampilkan 75 pasangan perdagangan HNT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan HNT/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 56,51 Miliar dengan harga Rp 4.556.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HNT.
Pasangan: pasangan perdagangan HNT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HNT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).