Horizen ZEN
Peringkat #184
20:39:48 12/11/2026
Harga Horizen (ZEN)
Rp 84.862 -4,94%
0,00006412 BTC
≈ US$4,65
Terendah 24j: Rp 84.381
Tertinggi 24j: Rp 91.284
| Kapitalisasi pasar | Rp 1,57 Triliun | Volume 24j | Rp 167,3 Miliar | Suplai beredar | 18,48 Juta ZEN |
| Perubahan 1j | -0,49% | Perubahan 24j | -4,94% | Perubahan 7h | -12,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZEN ke Rupiah (IDR) dan USD
Pasar Horizen (ZEN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ZEN/USDT | 84.896 | Rp 484,1 Miliar | 20:00:15 12/11/2026 |
| 2 |  BlockFin |
ZEN/USDT | 84.885 | Rp 138,3 Miliar | 19:57:15 12/11/2026 |
| 3 |  SunX |
ZEN/USDT | 113.564 | Rp 119,3 Miliar | 20:00:15 12/11/2026 |
| 4 |  BASEKX |
ZEN/USDT | 84.989 | Rp 107,9 Miliar | 20:00:16 12/11/2026 |
| 5 |  Binance |
ZEN/USDT | 84.931 | Rp 107,3 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
ZEN/USDT | 84.901 | Rp 88,79 Miliar | 19:57:16 12/11/2026 |
| 7 |  HTX |
ZEN/USDT | 84.571 | Rp 61,68 Miliar | 19:56:24 12/11/2026 |
| 8 |  CRMClick |
ZEN/USDT | 84.564 | Rp 61,46 Miliar | 19:57:09 12/11/2026 |
| 9 |  Koinbay |
ZEN/USDT | 133.869 | Rp 57,69 Miliar | 19:57:15 12/11/2026 |
| 10 |  BitDelta |
ZEN/USDT | 84.976 | Rp 56,94 Miliar | 19:57:08 12/11/2026 |
| 11 |  WhiteBIT |
ZEN/USDT | 85.067 | Rp 41,34 Miliar | 19:57:15 12/11/2026 |
| 12 |  BVOX |
ZEN/USDT | 85.229 | Rp 25,24 Miliar | 19:57:15 12/11/2026 |
| 13 |  MSX |
ZEN/USD | 84.910 | Rp 25,06 Miliar | 20:00:51 12/11/2026 |
| 14 |  Bybit |
ZEN/USDT | 84.858 | Rp 23,25 Miliar | 19:54:16 12/11/2026 |
| 15 | Binance |
ZEN/USDT | 85.022 | Rp 21,42 Miliar | 19:56:54 12/11/2026 |
| 16 |  KuCoin |
ZEN/USDT | 84.985 | Rp 20,75 Miliar | 19:54:19 12/11/2026 |
| 17 |  GroveX |
ZEN/USDT | 95.850 | Rp 14,01 Miliar | 19:57:10 12/11/2026 |
| 18 |  Toobit |
ZEN/USDT | 84.866 | Rp 12,83 Miliar | 19:57:18 12/11/2026 |
| 19 |  AEGET |
ZEN/USDT | 84.987 | Rp 12,72 Miliar | 20:00:16 12/11/2026 |
| 20 | WhiteBIT |
ZEN/USDT | 84.903 | Rp 12,46 Miliar | 19:57:10 12/11/2026 |
| 21 |  Extended |
ZEN/USD | 85.006 | Rp 12,10 Miliar | 20:00:16 12/11/2026 |
| 22 | Bybit |
ZEN/USDT | 85.022 | Rp 11,99 Miliar | 19:54:11 12/11/2026 |
| 23 |  KCEX |
ZEN/USDT | 84.903 | Rp 11,33 Miliar | 19:57:16 12/11/2026 |
| 24 |  Hotcoin |
ZEN/USDT | 84.903 | Rp 9,93 Miliar | 19:57:20 12/11/2026 |
| 25 |  MGBX |
ZEN/USDT | 84.812 | Rp 8,87 Miliar | 19:57:17 12/11/2026 |
| 26 |  YUBIT |
ZEN/USDT | 84.885 | Rp 8,45 Miliar | 19:57:16 12/11/2026 |
| 27 |  Aivora Exchange |
ZEN/USDT | 99.512 | Rp 7,93 Miliar | 20:00:17 12/11/2026 |
| 28 |  Bitbaby |
ZEN/USDT | 84.953 | Rp 7,82 Miliar | 20:00:15 12/11/2026 |
| 29 |  x.me Exchange |
ZEN/USDT | 84.903 | Rp 7,28 Miliar | 19:57:19 12/11/2026 |
| 30 |  Zoomex |
ZEN/USDT | 84.885 | Rp 6,98 Miliar | 19:57:18 12/11/2026 |
| 31 | Hotcoin |
ZEN/USDT | 85.046 | Rp 6,86 Miliar | 19:51:13 12/11/2026 |
| 32 |  BloFin |
ZEN/USDT | 84.883 | Rp 6,77 Miliar | 19:57:16 12/11/2026 |
| 33 |  EasiCoin |
ZEN/USDT | 84.971 | Rp 6,56 Miliar | 20:00:16 12/11/2026 |
| 34 |  Bitbase |
ZEN/USDT | 84.912 | Rp 6,41 Miliar | 19:54:18 12/11/2026 |
| 35 |  MEXC |
ZEN/USDT | 84.949 | Rp 6,40 Miliar | 19:54:15 12/11/2026 |
| 36 |  Aero Slipstream (Base) |
WETH/ZEN | 36.831.317 | Rp 5,54 Miliar | 20:02:35 12/11/2026 |
| 37 | Bitbase |
ZEN/USDT | 85.027 | Rp 5,50 Miliar | 19:51:07 12/11/2026 |
| 38 | EasiCoin |
ZEN/USDT | 85.028 | Rp 5,47 Miliar | 20:00:10 12/11/2026 |
| 39 |  BTSE |
ZEN/USDT | 84.812 | Rp 4,42 Miliar | 19:57:15 12/11/2026 |
| 40 |  B2Z Exchange |
ZEN/USD | 84.783 | Rp 4,41 Miliar | 20:00:15 12/11/2026 |
| 41 |  TRAIEX |
ZEN/USDT | 84.752 | Rp 4,41 Miliar | 20:00:15 12/11/2026 |
| 42 |  BITmarkets |
ZEN/USDT | 84.812 | Rp 4,41 Miliar | 19:57:15 12/11/2026 |
| 43 |  BigONE |
ZEN/USDT | 85.007 | Rp 4,12 Miliar | 19:48:07 12/11/2026 |
| 44 |  Cofinex |
ZEN/USDT | 84.845 | Rp 3,91 Miliar | 20:00:17 12/11/2026 |
| 45 |  OKX |
ZEN/USDT | 85.069 | Rp 3,74 Miliar | 19:56:23 12/11/2026 |
| 46 |  Pionex |
ZEN/USDT | 84.976 | Rp 3,20 Miliar | 19:57:12 12/11/2026 |
| 47 |  Bitunix |
ZEN/USDT | 84.974 | Rp 3,09 Miliar | 19:57:16 12/11/2026 |
| 48 |  Picol |
ZEN/USDT | 85.005 | Rp 2,80 Miliar | 20:00:10 12/11/2026 |
| 49 | WhiteBIT |
ZEN/USDC | 85.135 | Rp 2,71 Miliar | 19:57:10 12/11/2026 |
| 50 | Binance |
ZEN/USDC | 85.112 | Rp 2,56 Miliar | 19:56:42 12/11/2026 |
| 51 |  Biconomy.com |
ZEN/USDT | 85.013 | Rp 2,40 Miliar | 19:57:08 12/11/2026 |
| 52 |  Aerodrome SlipStream |
WETH/ZEN | 36.935.192 | Rp 2,18 Miliar | 19:47:07 12/11/2026 |
| 53 |  BitKan |
ZEN/USDT | 84.955 | Rp 2,08 Miliar | 20:00:12 12/11/2026 |
| 54 |  Hyperliquid |
ZEN/USDC | 84.997 | Rp 1,92 Miliar | 19:54:26 12/11/2026 |
| 55 |  XT.COM |
ZEN/USDT | 84.953 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 56 | Bitunix |
ZEN/USDT | 84.976 | Rp 1,56 Miliar | 19:57:12 12/11/2026 |
| 57 | KCEX |
ZEN/USDT | 85.049 | Rp 1,54 Miliar | 19:57:07 12/11/2026 |
| 58 | KuCoin |
ZEN/USDT | 85.105 | Rp 1,36 Miliar | 19:56:23 12/11/2026 |
| 59 |  Coinbase Exchange |
ZEN/USD | 85.099 | Rp 1,17 Miliar | 19:56:58 12/11/2026 |
| 60 | MEXC |
ZEN/USDT | 84.989 | Rp 1,14 Miliar | 19:54:08 12/11/2026 |
| 61 |  Bitget |
ZEN/USDT | 85.240 | Rp 1,03 Miliar | 19:55:16 12/11/2026 |
| 62 | MEXC |
ZEN/USDC | 84.945 | Rp 987,2 Juta | 19:54:08 12/11/2026 |
| 63 | Aerodrome SlipStream |
CBBTC/ZEN | 1.331.900.811 | Rp 963,9 Juta | 19:47:07 12/11/2026 |
| 64 | Koinbay |
ZEN/USDT | 84.921 | Rp 961,8 Juta | 19:57:13 12/11/2026 |
| 65 |  LeveX |
ZEN/USDT | 85.007 | Rp 949,3 Juta | 20:00:15 12/11/2026 |
| 66 | Cofinex |
ZEN/USDT | 85.060 | Rp 920,2 Juta | 20:00:11 12/11/2026 |
| 67 |  Coinstore |
ZEN/USDT | 84.976 | Rp 816,4 Juta | 19:57:11 12/11/2026 |
| 68 | Pionex |
ZEN/USDT | 84.903 | Rp 756,2 Juta | 19:57:16 12/11/2026 |
| 69 |  DigiFinex |
ZEN/USDT | 85.081 | Rp 734,0 Juta | 19:45:11 12/11/2026 |
| 70 |  PrimeXBT |
ZEN/USDT | 84.916 | Rp 709,3 Juta | 20:00:16 12/11/2026 |
| 71 |  SunX |
ZEN/USDT | 84.987 | Rp 637,2 Juta | 20:00:21 12/11/2026 |
| 72 |  Hibt |
ZEN/USDT | 84.953 | Rp 636,1 Juta | 19:57:09 12/11/2026 |
| 73 |  TxFlow |
ZEN/USDC | 85.079 | Rp 599,5 Juta | 19:24:52 12/11/2026 |
| 74 |  ZKE |
ZEN/USDT | 84.921 | Rp 597,4 Juta | 19:57:11 12/11/2026 |
| 75 |  BitTap |
ZEN/USDT | 84.989 | Rp 579,8 Juta | 20:00:16 12/11/2026 |
| 76 |  WEEX |
ZEN/USDT | 84.958 | Rp 323,0 Juta | 19:57:10 12/11/2026 |
| 77 |  Bitrue |
ZEN/USDT | 85.007 | Rp 312,0 Juta | 19:57:10 12/11/2026 |
| 78 | Aero Slipstream (Base) |
VFY/ZEN | 88,87 | Rp 258,5 Juta | 19:54:16 12/11/2026 |
| 79 |  Ulink |
ZEN/USDT | 84.991 | Rp 257,5 Juta | 20:00:20 12/11/2026 |
| 80 |  AlphaX |
ZEN/USDT | 84.848 | Rp 249,2 Juta | 19:57:17 12/11/2026 |
| 81 | MGBX |
ZEN/USDT | 85.121 | Rp 220,7 Juta | 19:57:12 12/11/2026 |
| 82 |  Aster |
ZEN/USDT | 85.477 | Rp 197,0 Juta | 19:54:15 12/11/2026 |
| 83 |  Kanga Exchange |
ZEN/USDC | 85.129 | Rp 119,0 Juta | 20:00:07 12/11/2026 |
| 84 |  Variational |
ZEN/USDC | 84.827 | Rp 117,6 Juta | 20:00:19 12/11/2026 |
| 85 |  Bitvavo |
ZEN/EUR | 85.278 | Rp 112,6 Juta | 19:57:11 12/11/2026 |
| 86 |  CoinUp.io |
ZEN/USDT | 85.045 | Rp 94,46 Juta | 19:45:08 12/11/2026 |
| 87 |  ApeX Omni |
ZEN/USDT | 84.825 | Rp 93,52 Juta | 20:00:15 12/11/2026 |
| 88 |  NexDAX |
ZEN/USDT | 84.955 | Rp 84,78 Juta | 20:00:10 12/11/2026 |
| 89 | Aerodrome SlipStream |
USDC/ZEN | 18.254 | Rp 60,26 Juta | 19:26:19 12/11/2026 |
| 90 |  Grvt |
ZEN/USDT | 86.040 | Rp 53,99 Juta | 17:48:17 12/11/2026 |
| 91 | OKX |
ZEN/USDC | 85.318 | Rp 52,44 Juta | 19:56:23 12/11/2026 |
| 92 |  TRIV |
ZEN/IDR | 85.232 | Rp 27,97 Juta | 20:00:10 12/11/2026 |
| 93 | TRIV |
ZEN/USDT | 84.919 | Rp 27,97 Juta | 20:00:10 12/11/2026 |
| 94 | OKX |
ZEN/EUR | 86.924 | Rp 22,51 Juta | 19:56:23 12/11/2026 |
| 95 |  Revolut (UK) |
ZEN/USD | 84.718 | Rp 21,20 Juta | 20:00:11 12/11/2026 |
| 96 |  Binance.US |
ZEN/USDT | 86.555 | Rp 13,33 Juta | 19:59:53 12/11/2026 |
| 97 |  BitGW Exchange |
ZEN/USDT | 86.554 | Rp 13,33 Juta | 20:00:08 12/11/2026 |
| 98 | Aero Slipstream (Base) |
CBBTC/ZEN | 1.329.095.074 | Rp 7,14 Juta | 19:37:45 12/11/2026 |
| 99 |  Indodax |
ZEN/IDR | 85.499 | Rp 6,81 Juta | 19:59:54 12/11/2026 |
| 100 |  Uniswap v3 (Base) |
USDC/ZEN | 18.238 | Rp 5,86 Juta | 19:26:29 12/11/2026 |
| 101 |  CEX.IO |
ZEN/USDC | 85.086 | Rp 868.354 | 19:57:07 12/11/2026 |
| 102 |  Tokocrypto |
ZEN/USDT | 84.958 | Rp 727.336 | 19:57:09 12/11/2026 |
| 103 | CEX.IO |
ZEN/USDT | 85.031 | Rp 414.799 | 19:57:07 12/11/2026 |
| 104 | CEX.IO |
ZEN/USD | 85.139 | Rp 366.087 | 19:57:07 12/11/2026 |
| 105 | Aerodrome SlipStream |
ZRO/ZEN | 27.929 | Rp 85.360 | 17:21:49 12/11/2026 |
| 106 | Aerodrome SlipStream |
USDC/ZEN | 18.104 | Rp 14.434 | 18:38:45 12/11/2026 |
| 107 | Tokocrypto |
ZEN/USDC | 84.986 | Rp 0 | 19:57:09 12/11/2026 |
| 108 |  CoinDCX |
ZEN/USDT | 84.991 | Rp 0 | 19:51:11 12/11/2026 |
| 109 |  Gleec BTC |
ZEN/USDT | 91.115 | Rp 0 | 20:00:12 12/11/2026 |
| 110 | KTX |
ZEN/USDT | 105.322 | Rp 0 | 20:00:07 12/11/2026 |
| 111 |  MemeMax |
ZEN/USDC | 74.292 | Rp 0 | 20:00:17 12/11/2026 |
Info pasar perdagangan Horizen (ZEN)
Tabel menampilkan 111 pasangan perdagangan ZEN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ZEN/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 484,1 Miliar dengan harga Rp 84.896.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZEN.
Pasangan: pasangan perdagangan ZEN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZEN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).