Huma Finance HUMA
Peringkat #490
20:39:48 12/11/2026
Harga Huma Finance (HUMA)
Rp 150,85 -4,19%
0,0000001140 BTC
≈ US$0,00826758
Terendah 24j: Rp 135,32
Tertinggi 24j: Rp 159,58
| Kapitalisasi pasar | Rp 534,6 Miliar | Volume 24j | Rp 444,9 Miliar | Suplai beredar | 3,54 Miliar HUMA |
| Perubahan 1j | 2,73% | Perubahan 24j | -4,19% | Perubahan 7h | -45,56% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HUMA ke Rupiah (IDR) dan USD
Pasar Huma Finance (HUMA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | 149,27 | Rp 2,10 Triliun | 19:57:18 12/11/2026 |
| 2 |  Binance |
HUMA/USDT | 149,27 | Rp 521,5 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
HUMA/USDT | 149,25 | Rp 418,6 Miliar | 19:57:16 12/11/2026 |
| 4 |  CoinW |
HUMA/USDT | 147,65 | Rp 241,6 Miliar | 19:57:16 12/11/2026 |
| 5 |  BTCC |
HUMA/USDT | 149,80 | Rp 174,0 Miliar | 19:57:16 12/11/2026 |
| 6 |  BiKing |
HUMA/USDT | 148,11 | Rp 135,4 Miliar | 20:00:16 12/11/2026 |
| 7 |  Biconomy.com |
HUMA/USDT | 149,25 | Rp 120,9 Miliar | 19:57:15 12/11/2026 |
| 8 |  BVOX |
HUMA/USDT | 146,39 | Rp 107,1 Miliar | 19:57:15 12/11/2026 |
| 9 |  Bybit |
HUMA/USDT | 149,23 | Rp 77,07 Miliar | 19:54:16 12/11/2026 |
| 10 | Binance |
HUMA/USDT | 149,97 | Rp 71,26 Miliar | 19:56:42 12/11/2026 |
| 11 |  Binance TR |
HUMA/TRY | 150,00 | Rp 60,58 Miliar | 19:57:12 12/11/2026 |
| 12 | Binance |
HUMA/TRY | 149,95 | Rp 59,03 Miliar | 19:56:42 12/11/2026 |
| 13 |  KCEX |
HUMA/USDT | 149,29 | Rp 54,21 Miliar | 19:57:16 12/11/2026 |
| 14 |  WEEX |
HUMA/USDT | 149,14 | Rp 51,84 Miliar | 19:57:15 12/11/2026 |
| 15 |  Bitbaby |
HUMA/USDT | 147,89 | Rp 49,40 Miliar | 20:00:15 12/11/2026 |
| 16 |  Cofinex |
HUMA/USDT | 148,15 | Rp 46,18 Miliar | 20:00:17 12/11/2026 |
| 17 |  Bitget |
HUMA/USDT | 149,42 | Rp 46,13 Miliar | 19:54:16 12/11/2026 |
| 18 |  Bithumb |
HUMA/KRW | 150,13 | Rp 44,11 Miliar | 19:59:54 12/11/2026 |
| 19 |  Ourbit |
HUMA/USDT | 149,21 | Rp 40,79 Miliar | 19:57:16 12/11/2026 |
| 20 |  Hotcoin |
HUMA/USDT | 149,23 | Rp 39,53 Miliar | 19:57:20 12/11/2026 |
| 21 | BTCC |
HUMA/USDT | 149,98 | Rp 35,64 Miliar | 19:57:09 12/11/2026 |
| 22 |  BingX |
HUMA/USDT | 149,19 | Rp 32,18 Miliar | 19:57:20 12/11/2026 |
| 23 |  Phemex |
HUMA/USDT | 149,36 | Rp 30,78 Miliar | 19:57:16 12/11/2026 |
| 24 |  x.me Exchange |
HUMA/USDT | 149,27 | Rp 29,93 Miliar | 19:57:19 12/11/2026 |
| 25 |  Bitunix |
HUMA/USDT | 149,61 | Rp 28,45 Miliar | 19:57:16 12/11/2026 |
| 26 |  Toobit |
HUMA/USDT | 149,16 | Rp 27,44 Miliar | 19:57:18 12/11/2026 |
| 27 |  SuperEx |
HUMA/USDT | 149,24 | Rp 23,87 Miliar | 19:51:10 12/11/2026 |
| 28 |  Zoomex |
HUMA/USDT | 149,43 | Rp 23,21 Miliar | 19:57:18 12/11/2026 |
| 29 | Bitget |
HUMA/USDT | 149,42 | Rp 22,93 Miliar | 19:55:16 12/11/2026 |
| 30 |  Gate |
HUMA/USDT | 149,23 | Rp 22,33 Miliar | 19:54:20 12/11/2026 |
| 31 |  BYDFi |
HUMA/USDT | 149,23 | Rp 20,75 Miliar | 19:57:20 12/11/2026 |
| 32 | OrangeX |
HUMA/USDT | 149,97 | Rp 19,11 Miliar | 19:57:11 12/11/2026 |
| 33 |  YUBIT |
HUMA/USDT | 149,29 | Rp 18,02 Miliar | 19:57:16 12/11/2026 |
| 34 |  KuCoin |
HUMA/USDT | 149,13 | Rp 16,36 Miliar | 19:54:19 12/11/2026 |
| 35 |  CEEX exchange |
HUMA/USDT | 148,88 | Rp 15,94 Miliar | 20:00:11 12/11/2026 |
| 36 |  EasiCoin |
HUMA/USDT | 148,08 | Rp 15,41 Miliar | 20:00:16 12/11/2026 |
| 37 |  WhiteBIT |
HUMA/USDT | 148,54 | Rp 13,44 Miliar | 19:57:15 12/11/2026 |
| 38 |  Bitrue |
HUMA/USDT | 149,25 | Rp 12,69 Miliar | 19:57:16 12/11/2026 |
| 39 |  OKX |
HUMA/USDT | 150,16 | Rp 12,52 Miliar | 19:56:23 12/11/2026 |
| 40 | EasiCoin |
HUMA/USDT | 148,33 | Rp 12,43 Miliar | 20:00:10 12/11/2026 |
| 41 |  MEXC |
HUMA/USDT | 149,05 | Rp 10,84 Miliar | 19:54:15 12/11/2026 |
| 42 |  Echobit |
HUMA/USDT | 149,98 | Rp 10,76 Miliar | 19:57:10 12/11/2026 |
| 43 |  XT.COM |
HUMA/USDT | 149,23 | Rp 10,51 Miliar | 19:57:45 12/11/2026 |
| 44 |  Coinstore |
HUMA/USDT | 149,07 | Rp 9,22 Miliar | 19:57:11 12/11/2026 |
| 45 | CoinW |
HUMA/USDT | 150,33 | Rp 9,18 Miliar | 19:57:10 12/11/2026 |
| 46 | Toobit |
HUMA/USDT | 149,80 | Rp 8,26 Miliar | 19:57:10 12/11/2026 |
| 47 |  BiFinance |
HUMA/USDT | 149,98 | Rp 8,13 Miliar | 19:57:11 12/11/2026 |
| 48 |  Bitbase |
HUMA/USDT | 149,31 | Rp 7,23 Miliar | 19:54:18 12/11/2026 |
| 49 |  ASTX |
HUMA/USDT | 148,33 | Rp 6,21 Miliar | 20:00:12 12/11/2026 |
| 50 |  BitKan |
HUMA/USDT | 149,06 | Rp 5,98 Miliar | 20:00:12 12/11/2026 |
| 51 | Ourbit |
HUMA/USDT | 149,98 | Rp 5,95 Miliar | 19:57:10 12/11/2026 |
| 52 | x.me Exchange |
HUMA/USDT | 150,16 | Rp 5,18 Miliar | 19:57:11 12/11/2026 |
| 53 |  BlockFin |
HUMA/USDT | 149,80 | Rp 5,17 Miliar | 19:57:10 12/11/2026 |
| 54 | Bybit |
HUMA/USDT | 150,15 | Rp 4,45 Miliar | 19:54:11 12/11/2026 |
| 55 | KCEX |
HUMA/USDT | 150,16 | Rp 4,38 Miliar | 19:57:07 12/11/2026 |
| 56 | Hotcoin |
HUMA/USDT | 149,06 | Rp 4,24 Miliar | 19:51:13 12/11/2026 |
| 57 | Gate |
HUMA/USDT | 150,38 | Rp 4,24 Miliar | 19:56:24 12/11/2026 |
| 58 | Biconomy.com |
HUMA/USDT | 149,98 | Rp 4,21 Miliar | 19:57:08 12/11/2026 |
| 59 |  Bitvavo |
HUMA/EUR | 149,94 | Rp 3,98 Miliar | 19:57:11 12/11/2026 |
| 60 |  Pionex |
HUMA/USDT | 149,27 | Rp 3,77 Miliar | 19:57:16 12/11/2026 |
| 61 | BlockFin |
HUMA/USDT | 149,25 | Rp 3,59 Miliar | 19:57:15 12/11/2026 |
| 62 |  KTX |
HUMA/USDT | 148,51 | Rp 3,53 Miliar | 20:00:07 12/11/2026 |
| 63 | Bitbaby |
HUMA/USDT | 148,70 | Rp 3,40 Miliar | 20:00:12 12/11/2026 |
| 64 |  BloFin |
HUMA/USDT | 149,80 | Rp 3,09 Miliar | 19:57:10 12/11/2026 |
| 65 | KuCoin |
HUMA/USDT | 150,15 | Rp 3,04 Miliar | 19:56:23 12/11/2026 |
| 66 |  Aster |
HUMA/USDT | 148,96 | Rp 2,94 Miliar | 19:54:15 12/11/2026 |
| 67 |  GroveX |
HUMA/USDT | 149,97 | Rp 2,71 Miliar | 19:57:10 12/11/2026 |
| 68 | Bitunix |
HUMA/USDT | 150,16 | Rp 2,70 Miliar | 19:57:12 12/11/2026 |
| 69 |  LeveX |
HUMA/USDT | 147,86 | Rp 2,65 Miliar | 20:00:15 12/11/2026 |
| 70 |  Upbit |
HUMA/BTC | 146,25 | Rp 2,58 Miliar | 19:56:53 12/11/2026 |
| 71 | BingX |
HUMA/USDT | 150,16 | Rp 2,46 Miliar | 19:57:11 12/11/2026 |
| 72 |  B2Z Exchange |
HUMA/USD | 148,34 | Rp 2,17 Miliar | 20:00:10 12/11/2026 |
| 73 |  BITmarkets |
HUMA/USD | 149,62 | Rp 2,16 Miliar | 19:57:12 12/11/2026 |
| 74 | WhiteBIT |
HUMA/USDT | 150,34 | Rp 1,98 Miliar | 19:57:10 12/11/2026 |
| 75 |  CoinTR |
HUMA/TRY | 149,19 | Rp 1,94 Miliar | 20:00:11 12/11/2026 |
| 76 |  BitDelta |
HUMA/USDT | 150,00 | Rp 1,49 Miliar | 19:57:08 12/11/2026 |
| 77 |  Variational |
HUMA/USDC | 148,06 | Rp 1,42 Miliar | 20:00:19 12/11/2026 |
| 78 | BiKing |
HUMA/USDT | 148,87 | Rp 1,29 Miliar | 20:00:12 12/11/2026 |
| 79 | CoinTR |
HUMA/USDT | 149,43 | Rp 1,26 Miliar | 20:00:11 12/11/2026 |
| 80 |  DigiFinex |
HUMA/USDT | 148,51 | Rp 1,23 Miliar | 19:45:11 12/11/2026 |
| 81 | MEXC |
HUMA/USDT | 149,61 | Rp 1,17 Miliar | 19:54:08 12/11/2026 |
| 82 | Cofinex |
HUMA/USDT | 148,87 | Rp 1,11 Miliar | 20:00:11 12/11/2026 |
| 83 |  BitTap |
HUMA/USDT | 148,15 | Rp 1,06 Miliar | 20:00:16 12/11/2026 |
| 84 |  LBank |
HUMA/USDT | 148,34 | Rp 1,05 Miliar | 19:57:09 12/11/2026 |
| 85 | MEXC |
HUMA/USDC | 149,39 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 86 | OKX |
HUMA/EUR | 145,61 | Rp 976,0 Juta | 19:56:23 12/11/2026 |
| 87 |  Meteora DAMM v2 |
USDC/HUMA | 18.237 | Rp 956,8 Juta | 19:50:22 12/11/2026 |
| 88 |  Binance TH |
HUMA/USDT | 149,98 | Rp 951,4 Juta | 19:57:10 12/11/2026 |
| 89 | Bitrue |
HUMA/USDT | 150,33 | Rp 939,7 Juta | 19:57:10 12/11/2026 |
| 90 |  CriptoSwaps |
HUMA/USDT | 149,80 | Rp 751,7 Juta | 19:57:10 12/11/2026 |
| 91 | BloFin |
HUMA/USDT | 149,25 | Rp 608,0 Juta | 19:57:16 12/11/2026 |
| 92 |  PointPay |
HUMA/USDT | 150,16 | Rp 449,0 Juta | 19:57:10 12/11/2026 |
| 93 |  Bybit EU |
HUMA/USDC | 149,57 | Rp 413,7 Juta | 19:54:12 12/11/2026 |
| 94 |  Raydium (CPMM) |
USDC/HUMA | 18.247 | Rp 340,4 Juta | 19:50:22 12/11/2026 |
| 95 |  Tokocrypto |
HUMA/USDT | 149,98 | Rp 223,9 Juta | 19:57:09 12/11/2026 |
| 96 | WEEX |
HUMA/USDT | 149,98 | Rp 212,6 Juta | 19:57:10 12/11/2026 |
| 97 |  WOO X |
HUMA/USDT | 149,23 | Rp 175,3 Juta | 19:57:15 12/11/2026 |
| 98 | WhiteBIT |
HUMA/USDC | 150,50 | Rp 118,6 Juta | 19:57:10 12/11/2026 |
| 99 |  Bitkub |
HUMA/THB | 148,11 | Rp 116,5 Juta | 19:57:11 12/11/2026 |
| 100 |  Coinone |
HUMA/KRW | 149,99 | Rp 107,9 Juta | 19:59:23 12/11/2026 |
| 101 |  TRIV |
HUMA/IDR | 149,25 | Rp 93,43 Juta | 20:00:10 12/11/2026 |
| 102 | TRIV |
HUMA/USDT | 148,70 | Rp 93,43 Juta | 20:00:10 12/11/2026 |
| 103 | B2Z Exchange |
HUMA/USDT | 148,26 | Rp 81,55 Juta | 20:00:10 12/11/2026 |
| 104 |  BTSE |
HUMA/USDT | 149,98 | Rp 81,15 Juta | 19:57:07 12/11/2026 |
| 105 | BITmarkets |
HUMA/USDT | 149,98 | Rp 80,96 Juta | 19:57:12 12/11/2026 |
| 106 | OKX |
HUMA/USDC | 146,85 | Rp 74,55 Juta | 19:56:23 12/11/2026 |
| 107 | OKX |
HUMA/TRY | 145,85 | Rp 60,73 Juta | 19:56:53 12/11/2026 |
| 108 |  Indodax |
HUMA/IDR | 148,13 | Rp 58,94 Juta | 19:59:54 12/11/2026 |
| 109 |  CoinDCX |
HUMA/INR | 163,94 | Rp 37,48 Juta | 19:51:11 12/11/2026 |
| 110 |  Meteora DLMM |
HUMA/SOL | 168,75 | Rp 19,42 Juta | 06:40:54 11/11/2026 |
| 111 | CoinDCX |
HUMA/USDT | 150,16 | Rp 17,18 Juta | 19:51:11 12/11/2026 |
| 112 |  ZebPay |
HUMA/INR | 259,70 | Rp 15,50 Juta | 09:57:11 07/11/2026 |
| 113 | B2Z Exchange |
HUMA/USDC | 148,40 | Rp 6,61 Juta | 20:00:10 12/11/2026 |
| 114 | BITmarkets |
HUMA/USDC | 149,58 | Rp 6,58 Juta | 19:57:12 12/11/2026 |
| 115 |  ADEN |
HUMA/USDT | 147,97 | Rp 2,99 Juta | 20:01:00 12/11/2026 |
| 116 | Upbit |
HUMA/USDT | 127,60 | Rp 2,01 Juta | 19:56:53 12/11/2026 |
| 117 |  PancakeSwap v3 (BSC) |
USDT/HUMA | 18.222 | Rp 892.632 | 10:57:14 12/11/2026 |
| 118 |  CoinUp.io |
HUMA/USDT | 148,15 | Rp 19.325 | 19:45:08 12/11/2026 |
| 119 | Meteora DLMM |
HUMA/SOL | 195,57 | Rp 223 | 07:09:41 09/11/2026 |
| 120 |  Bitazza |
HUMA/THB | 416,82 | Rp 0 | 20:00:11 12/11/2026 |
| 121 | Bitazza |
HUMA/USDT | 427,69 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Huma Finance (HUMA)
Tabel menampilkan 121 pasangan perdagangan HUMA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:18 12/11/2026, pasangan HUMA/USDT di bursa FameEX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,10 Triliun dengan harga Rp 149,27.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HUMA.
Pasangan: pasangan perdagangan HUMA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HUMA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).