Humanity H
Peringkat #346
20:34:48 12/11/2026
Harga Humanity (H)
Rp 426,89 -24,43%
0,0000003224 BTC
≈ US$0,0233964
Terendah 24j: Rp 414,74
Tertinggi 24j: Rp 569,78
| Kapitalisasi pasar | Rp 885,5 Miliar | Volume 24j | Rp 142,2 Miliar | Suplai beredar | 2,07 Miliar H |
| Perubahan 1j | 0,44% | Perubahan 24j | -24,43% | Perubahan 7h | -55,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi H ke Rupiah (IDR) dan USD
Pasar Humanity (H)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
H/USDT | 414,54 | Rp 951,9 Miliar | 19:54:19 12/11/2026 |
| 2 |  Binance |
H/USDT | 414,73 | Rp 435,6 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
H/USDT | 414,21 | Rp 323,5 Miliar | 19:57:16 12/11/2026 |
| 4 |  FameEX |
H/USDT | 414,40 | Rp 293,0 Miliar | 19:57:18 12/11/2026 |
| 5 |  Bybit |
H/USDT | 414,18 | Rp 237,9 Miliar | 19:54:16 12/11/2026 |
| 6 |  Ourbit |
H/USDT | 414,04 | Rp 215,0 Miliar | 19:57:16 12/11/2026 |
| 7 |  WEEX |
H/USDT | 414,04 | Rp 176,4 Miliar | 19:57:15 12/11/2026 |
| 8 |  XT.COM |
H/USDT | 414,21 | Rp 132,0 Miliar | 19:57:45 12/11/2026 |
| 9 |  Zoomex |
H/USDT | 414,22 | Rp 114,7 Miliar | 19:57:18 12/11/2026 |
| 10 |  Gate |
H/USDT | 413,99 | Rp 79,54 Miliar | 19:54:20 12/11/2026 |
| 11 |  Hotcoin |
H/USDT | 414,04 | Rp 55,85 Miliar | 19:57:20 12/11/2026 |
| 12 |  KCEX |
H/USDT | 414,04 | Rp 52,37 Miliar | 19:57:16 12/11/2026 |
| 13 | Gate |
H/USDT | 415,14 | Rp 52,30 Miliar | 19:56:24 12/11/2026 |
| 14 |  Toobit |
H/USDT | 414,76 | Rp 49,94 Miliar | 19:57:18 12/11/2026 |
| 15 |  BingX |
H/USDT | 414,04 | Rp 43,81 Miliar | 19:57:20 12/11/2026 |
| 16 | Bybit |
H/USDT | 414,90 | Rp 40,46 Miliar | 19:54:11 12/11/2026 |
| 17 |  OneBullEx |
H/USDT | 416,75 | Rp 36,40 Miliar | 20:00:18 12/11/2026 |
| 18 |  Bitget |
H/USDT | 413,99 | Rp 35,80 Miliar | 19:54:16 12/11/2026 |
| 19 |  Cofinex |
H/USDT | 415,66 | Rp 35,65 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitbaby |
H/USDT | 414,92 | Rp 33,11 Miliar | 20:00:15 12/11/2026 |
| 21 |  MEXC |
H/USDT | 414,54 | Rp 32,96 Miliar | 19:54:15 12/11/2026 |
| 22 |  x.me Exchange |
H/USDT | 414,58 | Rp 27,04 Miliar | 19:57:19 12/11/2026 |
| 23 |  BYDFi |
H/USDT | 414,22 | Rp 27,02 Miliar | 19:57:20 12/11/2026 |
| 24 |  Bitrue |
H/USDT | 414,22 | Rp 21,06 Miliar | 19:57:16 12/11/2026 |
| 25 |  Bitunix |
H/USDT | 414,94 | Rp 19,27 Miliar | 19:57:16 12/11/2026 |
| 26 |  YUBIT |
H/USDT | 414,04 | Rp 18,88 Miliar | 19:57:16 12/11/2026 |
| 27 |  BlockFin |
H/USDT | 414,22 | Rp 18,20 Miliar | 19:57:15 12/11/2026 |
| 28 |  EasiCoin |
H/USDT | 416,75 | Rp 16,55 Miliar | 20:00:16 12/11/2026 |
| 29 |  SuperEx |
H/USDT | 416,92 | Rp 16,36 Miliar | 19:51:10 12/11/2026 |
| 30 |  AEGET |
H/USDT | 416,37 | Rp 12,99 Miliar | 20:00:16 12/11/2026 |
| 31 |  Aivora Exchange |
H/USDT | 1.550 | Rp 12,16 Miliar | 20:00:17 12/11/2026 |
| 32 |  Extended |
H/USD | 415,45 | Rp 10,03 Miliar | 20:00:16 12/11/2026 |
| 33 |  Grvt |
H/USDT | 434,84 | Rp 8,32 Miliar | 17:48:17 12/11/2026 |
| 34 | Toobit |
H/USDT | 414,58 | Rp 8,29 Miliar | 19:57:10 12/11/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDT/H | 18.222 | Rp 6,42 Miliar | 19:53:59 12/11/2026 |
| 36 | KuCoin |
H/USDT | 415,65 | Rp 6,32 Miliar | 19:56:23 12/11/2026 |
| 37 |  Bitbase |
H/USDT | 414,54 | Rp 5,61 Miliar | 19:54:18 12/11/2026 |
| 38 |  Pionex |
H/USDT | 414,40 | Rp 5,11 Miliar | 19:57:16 12/11/2026 |
| 39 |  BitTap |
H/USDT | 416,75 | Rp 4,75 Miliar | 20:00:16 12/11/2026 |
| 40 | Bitget |
H/USDT | 419,16 | Rp 4,45 Miliar | 19:55:16 12/11/2026 |
| 41 | Hotcoin |
H/USDT | 418,58 | Rp 3,67 Miliar | 19:51:13 12/11/2026 |
| 42 |  AlphaX |
H/USDT | 414,58 | Rp 3,54 Miliar | 19:57:17 12/11/2026 |
| 43 |  BtcTurk | Kripto |
H/TRY | 655,55 | Rp 3,42 Miliar | 19:58:23 12/11/2026 |
| 44 | Bitbase |
H/USDT | 418,94 | Rp 3,38 Miliar | 19:51:07 12/11/2026 |
| 45 | KCEX |
H/USDT | 415,68 | Rp 3,19 Miliar | 19:57:07 12/11/2026 |
| 46 |  MemeMax |
H/USDC | 1.643 | Rp 2,79 Miliar | 20:00:17 12/11/2026 |
| 47 | MEXC |
H/USDC | 489,40 | Rp 2,22 Miliar | 14:03:15 12/11/2026 |
| 48 |  BloFin |
H/USDT | 414,21 | Rp 2,11 Miliar | 19:57:16 12/11/2026 |
| 49 |  Paribu |
H/TRY | 491,93 | Rp 2,10 Miliar | 19:59:53 12/11/2026 |
| 50 | Bitunix |
H/USDT | 414,40 | Rp 2,06 Miliar | 19:57:12 12/11/2026 |
| 51 | MEXC |
H/USDT | 415,11 | Rp 1,56 Miliar | 19:54:08 12/11/2026 |
| 52 |  Aster |
H/USDT | 418,18 | Rp 1,12 Miliar | 19:54:15 12/11/2026 |
| 53 | BingX |
HUMANITY/USDT | 415,68 | Rp 1,07 Miliar | 19:57:11 12/11/2026 |
| 54 | MEXC |
H/USDC | 414,42 | Rp 996,3 Juta | 19:54:08 12/11/2026 |
| 55 | Cofinex |
H/USDT | 415,36 | Rp 951,2 Juta | 20:00:11 12/11/2026 |
| 56 | Bitrue |
H/USDT | 415,21 | Rp 523,9 Juta | 19:57:10 12/11/2026 |
| 57 | WEEX |
H/USDT | 414,40 | Rp 520,0 Juta | 19:57:10 12/11/2026 |
| 58 |  Binance Alpha |
H/USDC | 456,09 | Rp 500,1 Juta | 19:57:02 12/11/2026 |
| 59 | Binance Alpha |
H/USDT | 418,64 | Rp 343,9 Juta | 19:57:02 12/11/2026 |
| 60 |  PrimeXBT |
H/USDT | 415,29 | Rp 265,9 Juta | 20:00:16 12/11/2026 |
| 61 |  Variational |
H/USDC | 415,52 | Rp 193,8 Juta | 20:00:19 12/11/2026 |
| 62 |  Crypto.com Exchange |
H/USD | 441,97 | Rp 166,2 Juta | 19:57:11 12/11/2026 |
| 63 |  WOO X |
H/USDT | 414,22 | Rp 87,62 Juta | 19:57:15 12/11/2026 |
| 64 |  TRIV |
H/USDT | 415,12 | Rp 53,34 Juta | 20:00:10 12/11/2026 |
| 65 | BtcTurk | Kripto |
H/USDT | 655,99 | Rp 34,88 Juta | 19:58:23 12/11/2026 |
| 66 |  ZebPay |
H/INR | 1.251 | Rp 17,97 Juta | 09:57:11 07/11/2026 |
| 67 |  Kanga Exchange |
H/USDC | 441,61 | Rp 12,89 Juta | 20:00:07 12/11/2026 |
| 68 |  Bitlo |
H/TRY | 414,93 | Rp 11,98 Juta | 20:00:11 12/11/2026 |
| 69 |  CEX.IO |
H/USD | 415,82 | Rp 10,76 Juta | 19:57:07 12/11/2026 |
| 70 | CEX.IO |
H/USDT | 414,93 | Rp 10,52 Juta | 19:57:07 12/11/2026 |
| 71 |  ADEN |
H/USDT | 415,11 | Rp 1,15 Juta | 20:01:00 12/11/2026 |
| 72 | CEX.IO |
H/USDC | 415,59 | Rp 340.515 | 19:57:07 12/11/2026 |
| 73 | TRIV |
H/IDR | 416,65 | Rp 2.916 | 20:00:10 12/11/2026 |
| 74 |  DigiFinex |
H/USDT | 14.396 | Rp 0 | 19:45:11 12/11/2026 |
| 75 |  CoinDCX |
H/USDT | 419,02 | Rp 0 | 19:51:11 12/11/2026 |
Info pasar perdagangan Humanity (H)
Tabel menampilkan 75 pasangan perdagangan H teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:19 12/11/2026, pasangan H/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 951,9 Miliar dengan harga Rp 414,54.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan H.
Pasangan: pasangan perdagangan H dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai H yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).