Hyperlane HYPER
Peringkat #622
20:44:48 12/11/2026
Harga Hyperlane (HYPER)
Rp 831,29 -3,84%
0,0000006283 BTC
≈ US$0,0455603
Terendah 24j: Rp 829,68
Tertinggi 24j: Rp 898,66
| Kapitalisasi pasar | Rp 372,6 Miliar | Volume 24j | Rp 60,13 Miliar | Suplai beredar | 448,2 Juta HYPER |
| Perubahan 1j | -0,34% | Perubahan 24j | -3,84% | Perubahan 7h | -24,58% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HYPER ke Rupiah (IDR) dan USD
Pasar Hyperlane (HYPER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPER/USDT | 832,38 | Rp 37,33 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
HYPER/USDT | 830,97 | Rp 37,09 Miliar | 19:57:16 12/11/2026 |
| 3 |  Ourbit |
HYPER/USDT | 831,35 | Rp 28,17 Miliar | 19:57:16 12/11/2026 |
| 4 |  BVOX |
HYPER/USDT | 831,70 | Rp 27,51 Miliar | 19:57:15 12/11/2026 |
| 5 |  BYDFi |
HYPER/USDT | 831,35 | Rp 19,16 Miliar | 19:57:20 12/11/2026 |
| 6 |  BingX |
HYPERLANE/USDT | 831,35 | Rp 14,06 Miliar | 19:57:20 12/11/2026 |
| 7 |  Upbit |
HYPER/KRW | 846,23 | Rp 9,27 Miliar | 19:56:23 12/11/2026 |
| 8 |  GroveX |
HYPER/USDT | 841,87 | Rp 8,83 Miliar | 19:57:10 12/11/2026 |
| 9 |  Bybit |
HYPER/USDT | 833,27 | Rp 7,64 Miliar | 19:54:16 12/11/2026 |
| 10 | Binance |
HYPER/USDT | 832,78 | Rp 7,07 Miliar | 19:56:42 12/11/2026 |
| 11 |  BitradeX |
HYPER/USDT | 834,64 | Rp 6,81 Miliar | 19:57:11 12/11/2026 |
| 12 |  WhiteBIT |
HYPER/USDT | 824,79 | Rp 6,56 Miliar | 19:57:15 12/11/2026 |
| 13 |  Bitbaby |
HYPER/USDT | 830,58 | Rp 5,76 Miliar | 20:00:15 12/11/2026 |
| 14 |  x.me Exchange |
HYPER/USDT | 831,35 | Rp 5,42 Miliar | 19:57:19 12/11/2026 |
| 15 |  Toobit |
HYPER/USDT | 831,35 | Rp 4,31 Miliar | 19:57:18 12/11/2026 |
| 16 |  CEEX exchange |
HYPER/USDT | 830,97 | Rp 4,14 Miliar | 20:00:11 12/11/2026 |
| 17 |  Bitbase |
HYPER/USDT | 834,59 | Rp 3,89 Miliar | 19:51:07 12/11/2026 |
| 18 |  BTCC |
HYPER/USDT | 836,46 | Rp 3,52 Miliar | 19:57:09 12/11/2026 |
| 19 |  Bitrue |
HYPER/USDT | 830,99 | Rp 2,88 Miliar | 19:57:16 12/11/2026 |
| 20 | Binance |
HYPER/TRY | 835,07 | Rp 2,81 Miliar | 19:56:54 12/11/2026 |
| 21 |  BitDelta |
HYPER/USDT | 834,63 | Rp 2,79 Miliar | 19:57:08 12/11/2026 |
| 22 |  YUBIT |
HYPER/USDT | 834,64 | Rp 2,73 Miliar | 19:57:09 12/11/2026 |
| 23 |  Zoomex |
HYPER/USDT | 830,80 | Rp 2,30 Miliar | 19:57:18 12/11/2026 |
| 24 |  MEXC |
HYPER/USDT | 832,54 | Rp 2,13 Miliar | 19:54:15 12/11/2026 |
| 25 |  Hyperliquid |
HYPER/USDC | 833,41 | Rp 2,09 Miliar | 19:54:26 12/11/2026 |
| 26 | OrangeX |
HYPER/USDT | 832,76 | Rp 2,05 Miliar | 19:57:11 12/11/2026 |
| 27 |  CoinTR |
HYPER/USDT | 830,97 | Rp 1,93 Miliar | 20:00:11 12/11/2026 |
| 28 | YUBIT |
HYPER/USDT | 829,16 | Rp 1,81 Miliar | 19:57:16 12/11/2026 |
| 29 |  EasiCoin |
HYPER/USDT | 830,76 | Rp 1,78 Miliar | 20:00:16 12/11/2026 |
| 30 | Toobit |
HYPER/USDT | 832,81 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 31 |  LBank |
HYPER/USDT | 833,54 | Rp 1,61 Miliar | 19:57:09 12/11/2026 |
| 32 | WhiteBIT |
HYPER/USDT | 834,63 | Rp 1,39 Miliar | 19:57:10 12/11/2026 |
| 33 |  CoinUp.io |
HYPER/USDT | 1.168 | Rp 1,33 Miliar | 12:06:17 12/11/2026 |
| 34 |  Bitunix |
HYPER/USDT | 832,81 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 35 |  Biconomy.com |
HYPER/USDT | 833,73 | Rp 1,16 Miliar | 19:57:08 12/11/2026 |
| 36 | BYDFi |
HYPER/USDT | 842,25 | Rp 1,07 Miliar | 19:51:10 12/11/2026 |
| 37 | CoinTR |
HYPER/TRY | 838,54 | Rp 1,02 Miliar | 20:00:11 12/11/2026 |
| 38 | MEXC |
HYPER/USDT | 842,97 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 39 |  WEEX |
HYPER/USDT | 832,81 | Rp 991,5 Juta | 19:57:10 12/11/2026 |
| 40 |  BitKan |
HYPER/USDT | 832,79 | Rp 976,5 Juta | 20:00:12 12/11/2026 |
| 41 |  idax exchange |
HYPER/USDT | 832,74 | Rp 938,6 Juta | 20:00:12 12/11/2026 |
| 42 |  BlockFin |
HYPER/USDT | 832,26 | Rp 861,2 Juta | 19:57:15 12/11/2026 |
| 43 |  KCEX |
HYPER/USDT | 832,81 | Rp 819,4 Juta | 19:57:07 12/11/2026 |
| 44 |  BitTap |
HYPER/USDT | 832,22 | Rp 816,3 Juta | 20:00:16 12/11/2026 |
| 45 | Bybit |
HYPER/USDT | 832,91 | Rp 796,2 Juta | 19:54:11 12/11/2026 |
| 46 |  Binance TR |
HYPER/TRY | 835,32 | Rp 739,8 Juta | 19:57:12 12/11/2026 |
| 47 |  KuCoin |
HYPER/USDT | 832,00 | Rp 674,0 Juta | 19:54:19 12/11/2026 |
| 48 |  ZKE |
HYPER/USDT | 832,81 | Rp 562,9 Juta | 19:57:11 12/11/2026 |
| 49 | x.me Exchange |
HYPER/USDT | 832,81 | Rp 536,1 Juta | 19:57:11 12/11/2026 |
| 50 |  Gate |
HYPER/USDT | 834,55 | Rp 522,2 Juta | 19:54:20 12/11/2026 |
| 51 |  DigiFinex |
HYPER/USDT | 834,59 | Rp 457,8 Juta | 19:45:11 12/11/2026 |
| 52 |  Bithumb |
HYPER/KRW | 847,88 | Rp 434,1 Juta | 19:59:54 12/11/2026 |
| 53 | Ourbit |
HYPER/USDT | 835,55 | Rp 421,3 Juta | 19:57:10 12/11/2026 |
| 54 | KuCoin |
HYPER/USDT | 832,91 | Rp 374,7 Juta | 19:56:53 12/11/2026 |
| 55 | Bitbaby |
HYPER/USDT | 832,78 | Rp 327,6 Juta | 20:00:12 12/11/2026 |
| 56 | Gate |
HYPER/USDT | 833,56 | Rp 307,0 Juta | 19:56:24 12/11/2026 |
| 57 |  Bitget |
HYPER/USDT | 834,36 | Rp 295,7 Juta | 19:55:16 12/11/2026 |
| 58 |  BloFin |
HYPER/USDT | 832,25 | Rp 271,6 Juta | 19:57:16 12/11/2026 |
| 59 |  B2Z Exchange |
HYPER/USD | 831,83 | Rp 262,3 Juta | 20:00:10 12/11/2026 |
| 60 |  BITmarkets |
HYPER/USD | 832,38 | Rp 262,1 Juta | 19:57:12 12/11/2026 |
| 61 | Bitrue |
HYPER/USDT | 834,58 | Rp 244,7 Juta | 19:57:10 12/11/2026 |
| 62 |  LeveX |
HYPER/USDT | 834,61 | Rp 208,2 Juta | 20:00:10 12/11/2026 |
| 63 |  Coinbase Exchange |
HYPER/USD | 844,79 | Rp 189,5 Juta | 19:56:58 12/11/2026 |
| 64 | BlockFin |
HYPER/USDT | 830,99 | Rp 141,1 Juta | 19:57:10 12/11/2026 |
| 65 | Gate |
HYPER/GUSD | 834,04 | Rp 113,7 Juta | 19:56:24 12/11/2026 |
| 66 | WhiteBIT |
HYPER/USDC | 830,01 | Rp 109,5 Juta | 19:57:10 12/11/2026 |
| 67 | Binance |
HYPER/USDC | 835,44 | Rp 101,5 Juta | 19:56:42 12/11/2026 |
| 68 | BloFin |
HYPER/USDT | 830,99 | Rp 84,83 Juta | 19:57:10 12/11/2026 |
| 69 |  Coinone |
HYPER/KRW | 847,88 | Rp 56,05 Juta | 19:59:23 12/11/2026 |
| 70 |  MGBX |
HYPER/USDT | 832,81 | Rp 55,47 Juta | 19:57:12 12/11/2026 |
| 71 |  Aster |
HYPER/USDT | 838,19 | Rp 44,72 Juta | 19:54:15 12/11/2026 |
| 72 |  Variational |
HYPER/USDC | 830,68 | Rp 13,69 Juta | 20:00:19 12/11/2026 |
| 73 | B2Z Exchange |
HYPER/USDT | 830,81 | Rp 12,26 Juta | 20:00:10 12/11/2026 |
| 74 | BITmarkets |
HYPER/USDT | 835,36 | Rp 12,19 Juta | 19:57:12 12/11/2026 |
| 75 |  Binance TH |
HYPER/USDT | 832,81 | Rp 10,86 Juta | 19:57:10 12/11/2026 |
| 76 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | 12.045.188 | Rp 10,40 Juta | 18:16:41 12/11/2026 |
| 77 |  Tokocrypto |
HYPER/USDT | 832,81 | Rp 10,04 Juta | 19:57:09 12/11/2026 |
| 78 |  Revolut (UK) |
HYPER/USD | 835,92 | Rp 9,83 Juta | 20:00:11 12/11/2026 |
| 79 |  TRIV |
HYPER/IDR | 835,86 | Rp 9,27 Juta | 20:00:10 12/11/2026 |
| 80 | TRIV |
HYPER/USDT | 832,79 | Rp 9,24 Juta | 20:00:10 12/11/2026 |
| 81 |  Aerodrome SlipStream |
WETH/HYPER | 36.874.511 | Rp 1,77 Juta | 13:48:33 12/11/2026 |
| 82 | B2Z Exchange |
HYPER/USDC | 831,21 | Rp 930.116 | 20:00:10 12/11/2026 |
| 83 | BITmarkets |
HYPER/USDC | 835,30 | Rp 924.441 | 19:57:12 12/11/2026 |
| 84 |  Indodax |
HYPER/IDR | 856,81 | Rp 638.538 | 19:59:54 12/11/2026 |
| 85 |  CEX.IO |
HYPER/USDT | 836,82 | Rp 525.174 | 19:57:07 12/11/2026 |
| 86 | CEX.IO |
HYPER/USDC | 836,08 | Rp 495.870 | 19:57:07 12/11/2026 |
| 87 | Tokocrypto |
HYPER/USDC | 835,45 | Rp 393.483 | 19:57:09 12/11/2026 |
| 88 | CEX.IO |
HYPER/USD | 836,43 | Rp 367.299 | 19:57:07 12/11/2026 |
| 89 |  CoinDCX |
HYPER/INR | 912,26 | Rp 332.777 | 19:51:11 12/11/2026 |
| 90 |  Uniswap v4 (Base) |
ETH/HYPER | 36.879.470 | Rp 230.587 | 13:48:32 12/11/2026 |
| 91 |  Crypto.com Exchange |
HYPER/USD | 868,56 | Rp 224.756 | 19:24:19 12/11/2026 |
| 92 | CoinDCX |
HYPER/USDT | 834,60 | Rp 124.459 | 19:51:11 12/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
HYPER/USDT | 797,08 | Rp 12.002 | 04:31:35 12/11/2026 |
| 94 | Upbit |
HYPER/BTC | 890,74 | Rp 0 | 19:56:23 12/11/2026 |
| 95 | Upbit |
HYPER/USDT | 907,55 | Rp 0 | 19:56:23 12/11/2026 |
| 96 |  ZebPay |
HYPER/INR | 1.147 | Rp 0 | 09:57:11 07/11/2026 |
| 97 |  Bitkub |
HYPER/THB | 977,33 | Rp 0 | 19:57:11 12/11/2026 |
| 98 | Crypto.com Exchange |
HYPER/USD | 861,94 | Rp 0 | 19:57:11 12/11/2026 |
| 99 | Binance TH |
HYPER/USDC | 835,45 | Rp 0 | 19:57:10 12/11/2026 |
| 100 |  ADEN |
HYPER/USDT | 834,60 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Hyperlane (HYPER)
Tabel menampilkan 100 pasangan perdagangan HYPER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan HYPER/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 37,33 Miliar dengan harga Rp 832,38.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HYPER.
Pasangan: pasangan perdagangan HYPER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HYPER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).