Hyperliquid HYPE
Peringkat #9
20:29:48 12/11/2026
Harga Hyperliquid (HYPE)
Rp 1.280.771 -3,71%
0,0009680 BTC
≈ US$70,19
Terendah 24j: Rp 1.274.821
Tertinggi 24j: Rp 1.351.807
| Kapitalisasi pasar | Rp 323,9 Triliun | Volume 24j | Rp 16,29 Triliun | Suplai beredar | 252,9 Juta HYPE |
| Perubahan 1j | -0,03% | Perubahan 24j | -3,71% | Perubahan 7h | -14,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HYPE ke Rupiah (IDR) dan USD
Pasar Hyperliquid (HYPE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | 1.283.509 | Rp 10,57 Triliun | 19:57:18 12/11/2026 |
| 2 |  Tapbit |
HYPE/USDT | 1.284.483 | Rp 8,65 Triliun | 19:57:08 12/11/2026 |
| 3 | Tapbit |
HYPE/USDT | 1.283.382 | Rp 7,94 Triliun | 19:57:15 12/11/2026 |
| 4 |  Binance |
HYPE/USDT | 1.286.512 | Rp 7,83 Triliun | 19:54:16 12/11/2026 |
| 5 |  CrypFine |
HYPE/USDT | 1.284.062 | Rp 7,00 Triliun | 19:57:15 12/11/2026 |
| 6 |  CoinW |
HYPE/USDT | 1.283.290 | Rp 5,81 Triliun | 19:57:16 12/11/2026 |
| 7 |  Hyperliquid |
HYPE/USDC | 1.286.516 | Rp 5,42 Triliun | 19:54:26 12/11/2026 |
| 8 |  OrangeX |
HYPE/USDT | 1.283.268 | Rp 5,00 Triliun | 19:57:16 12/11/2026 |
| 9 |  Zoomex |
HYPE/USDT | 1.283.181 | Rp 4,52 Triliun | 19:57:18 12/11/2026 |
| 10 |  AstralX |
HYPE/USDT | 1.283.309 | Rp 4,31 Triliun | 19:57:15 12/11/2026 |
| 11 |  IBIT Global |
HYPE/USDT | 1.283.877 | Rp 3,90 Triliun | 20:00:17 12/11/2026 |
| 12 |  Ourbit |
HYPE/USDT | 1.283.454 | Rp 2,86 Triliun | 19:57:16 12/11/2026 |
| 13 |  Bybit |
HYPE/USDT | 1.285.968 | Rp 2,64 Triliun | 19:54:16 12/11/2026 |
| 14 |  Batonex |
HYPE/USDT | 1.283.454 | Rp 2,55 Triliun | 19:57:16 12/11/2026 |
| 15 |  LBank |
HYPE/USDT | 1.283.436 | Rp 2,24 Triliun | 19:57:16 12/11/2026 |
| 16 |  ASTX |
HYPE/USDT | 1.283.803 | Rp 2,21 Triliun | 20:00:16 12/11/2026 |
| 17 |  BVOX |
HYPE/USDT | 1.281.282 | Rp 2,05 Triliun | 19:57:15 12/11/2026 |
| 18 |  BiKing |
HYPE/USDT | 1.283.840 | Rp 2,01 Triliun | 20:00:16 12/11/2026 |
| 19 |  AEGET |
HYPE/USDT | 1.283.803 | Rp 2,01 Triliun | 20:00:16 12/11/2026 |
| 20 |  WEEX |
HYPE/USDT | 1.283.327 | Rp 1,94 Triliun | 19:57:15 12/11/2026 |
| 21 |  KTX |
HYPE/USDT | 1.283.183 | Rp 1,88 Triliun | 20:00:15 12/11/2026 |
| 22 |  BingX |
HYPE/USD | 1.284.720 | Rp 1,73 Triliun | 19:57:20 12/11/2026 |
| 23 |  MSX |
HYPE/USD | 1.282.414 | Rp 1,72 Triliun | 20:00:51 12/11/2026 |
| 24 |  BASEKX |
HYPE/USDT | 1.283.713 | Rp 1,50 Triliun | 20:00:16 12/11/2026 |
| 25 |  Aivora Exchange |
HYPE/USDT | 1.283.640 | Rp 1,33 Triliun | 20:00:17 12/11/2026 |
| 26 |  Bitget |
HYPE/USDT | 1.286.150 | Rp 1,32 Triliun | 19:54:16 12/11/2026 |
| 27 |  Cofinex |
HYPE/USDT | 1.283.191 | Rp 1,32 Triliun | 20:00:17 12/11/2026 |
| 28 |  EVEDEX |
HYPE/USD | 1.284.169 | Rp 1,21 Triliun | 20:00:16 12/11/2026 |
| 29 |  Bithumb |
HYPE/KRW | 1.290.316 | Rp 1,16 Triliun | 19:59:54 12/11/2026 |
| 30 |  XT.COM |
HYPE/USDT | 1.283.477 | Rp 1,16 Triliun | 19:57:45 12/11/2026 |
| 31 |  Biconomy.com |
HYPE/USDT | 1.283.309 | Rp 1,09 Triliun | 19:57:15 12/11/2026 |
| 32 |  DigiFinex |
HYPE/USDT | 1.283.473 | Rp 1,04 Triliun | 19:57:16 12/11/2026 |
| 33 |  Echobit |
HYPE/USDT | 1.283.655 | Rp 1,02 Triliun | 19:57:16 12/11/2026 |
| 34 |  KuCoin |
HYPE/USDT | 1.286.186 | Rp 971,0 Miliar | 19:54:19 12/11/2026 |
| 35 |  Toobit |
HYPE/USDT | 1.283.363 | Rp 938,2 Miliar | 19:57:18 12/11/2026 |
| 36 |  Lighter |
HYPE/USDC | 1.285.623 | Rp 919,3 Miliar | 19:57:15 12/11/2026 |
| 37 |  WhiteBIT |
HYPE/USDT | 1.282.908 | Rp 908,5 Miliar | 19:57:15 12/11/2026 |
| 38 |  KCEX |
HYPE/USDT | 1.283.673 | Rp 900,4 Miliar | 19:57:16 12/11/2026 |
| 39 |  Pionex |
HYPE/BNB | 1.283.480 | Rp 862,1 Miliar | 19:57:16 12/11/2026 |
| 40 |  Grvt |
HYPE/USDT | 1.304.881 | Rp 829,0 Miliar | 17:48:17 12/11/2026 |
| 41 |  IMBX |
HYPE/USDT | 1.283.657 | Rp 805,9 Miliar | 20:00:15 12/11/2026 |
| 42 |  BlockFin |
HYPE/USDT | 1.283.564 | Rp 796,4 Miliar | 19:57:15 12/11/2026 |
| 43 | BingX |
HYPE/USDT | 1.283.491 | Rp 656,8 Miliar | 19:57:20 12/11/2026 |
| 44 |  Gate |
HYPE/USDT | 1.286.041 | Rp 648,5 Miliar | 19:54:20 12/11/2026 |
| 45 | Hyperliquid |
HYPE/USDC | 1.287.010 | Rp 626,1 Miliar | 19:54:11 12/11/2026 |
| 46 |  Variational |
HYPE/USDC | 1.281.593 | Rp 559,0 Miliar | 20:00:19 12/11/2026 |
| 47 |  MEXC |
HYPE/USDT | 1.286.496 | Rp 524,1 Miliar | 19:54:15 12/11/2026 |
| 48 |  AlphaX |
HYPE/USDT | 1.283.418 | Rp 518,2 Miliar | 19:57:17 12/11/2026 |
| 49 |  Coinbase Exchange |
HYPE/USD | 1.283.964 | Rp 510,5 Miliar | 19:56:58 12/11/2026 |
| 50 | Binance |
HYPE/USDT | 1.285.083 | Rp 496,1 Miliar | 19:56:54 12/11/2026 |
| 51 |  Hotcoin |
HYPE/USDT | 1.283.272 | Rp 490,8 Miliar | 19:57:20 12/11/2026 |
| 52 |  Bitunix |
HYPE/USDT | 1.284.508 | Rp 446,5 Miliar | 19:57:16 12/11/2026 |
| 53 | Gate |
HYPE/USDT | 1.284.353 | Rp 438,1 Miliar | 19:56:55 12/11/2026 |
| 54 |  OneBullEx |
HYPE/USDT | 1.283.720 | Rp 425,1 Miliar | 20:00:18 12/11/2026 |
| 55 |  idax exchange |
HYPE/USDT | 1.283.730 | Rp 406,5 Miliar | 20:00:18 12/11/2026 |
| 56 |  BYDFi |
HYPE/USDT | 1.283.892 | Rp 400,6 Miliar | 19:57:20 12/11/2026 |
| 57 | Bybit |
HYPE/USDT | 1.287.061 | Rp 393,2 Miliar | 19:54:11 12/11/2026 |
| 58 |  OKX |
HYPE/USDT | 1.284.827 | Rp 369,2 Miliar | 19:56:53 12/11/2026 |
| 59 | WhiteBIT |
HYPE/USDT | 1.285.842 | Rp 363,5 Miliar | 19:57:10 12/11/2026 |
| 60 |  CZR Exchange |
HYPE/USDT | 1.283.865 | Rp 356,6 Miliar | 20:00:15 12/11/2026 |
| 61 |  Aster |
HYPE/USDT | 1.287.790 | Rp 347,2 Miliar | 19:54:15 12/11/2026 |
| 62 |  Pacifica |
HYPE/USD | 1.284.671 | Rp 311,8 Miliar | 20:00:15 12/11/2026 |
| 63 |  BitTap |
HYPE/USDT | 1.283.658 | Rp 308,3 Miliar | 20:00:16 12/11/2026 |
| 64 |  YUBIT |
HYPE/USDT | 1.283.582 | Rp 261,6 Miliar | 19:57:16 12/11/2026 |
| 65 |  WOO X Pro |
HYPE/USDT | 1.283.884 | Rp 256,1 Miliar | 20:00:16 12/11/2026 |
| 66 |  HTX |
HYPE/USDT | 1.285.708 | Rp 253,0 Miliar | 19:56:24 12/11/2026 |
| 67 |  CRMClick |
HYPE/USDT | 1.284.442 | Rp 252,4 Miliar | 19:57:09 12/11/2026 |
| 68 | idax exchange |
HYPE/USDT | 1.283.548 | Rp 229,5 Miliar | 20:00:12 12/11/2026 |
| 69 |  BitDelta |
HYPE/USDT | 1.284.311 | Rp 225,7 Miliar | 19:57:08 12/11/2026 |
| 70 |  Koinbay |
HYPE/USDT | 1.284.019 | Rp 224,2 Miliar | 19:57:13 12/11/2026 |
| 71 |  Bitbaby |
HYPE/USDT | 1.283.767 | Rp 219,5 Miliar | 20:00:15 12/11/2026 |
| 72 |  Bitvavo |
HYPE/EUR | 1.286.245 | Rp 214,2 Miliar | 19:57:11 12/11/2026 |
| 73 |  EasiCoin |
HYPE/USDT | 1.283.877 | Rp 209,8 Miliar | 20:00:16 12/11/2026 |
| 74 |  Kraken |
HYPE/USD | 1.283.052 | Rp 178,0 Miliar | 19:59:54 12/11/2026 |
| 75 |  x.me Exchange |
HYPE/USDT | 1.283.655 | Rp 174,8 Miliar | 19:57:19 12/11/2026 |
| 76 |  Deribit |
HYPE/USDC | 1.290.758 | Rp 173,1 Miliar | 18:43:00 12/11/2026 |
| 77 | Toobit |
HYPE/USDT | 1.284.265 | Rp 170,6 Miliar | 19:57:10 12/11/2026 |
| 78 |  Extended |
HYPE/USD | 1.284.932 | Rp 165,6 Miliar | 20:00:16 12/11/2026 |
| 79 |  Bitrue |
HYPE/USDT | 1.283.145 | Rp 165,4 Miliar | 19:57:16 12/11/2026 |
| 80 | DigiFinex |
HYPE/USDT | 1.282.303 | Rp 163,9 Miliar | 19:45:11 12/11/2026 |
| 81 |  Phemex |
HYPE/USDT | 1.285.350 | Rp 163,7 Miliar | 19:57:12 12/11/2026 |
| 82 |  MGBX |
HYPE/USDT | 1.283.290 | Rp 152,7 Miliar | 19:57:17 12/11/2026 |
| 83 | XT.COM |
HYPE/USDT | 1.284.128 | Rp 151,6 Miliar | 19:57:10 12/11/2026 |
| 84 |  TxFlow |
HYPE/USDC | 1.280.594 | Rp 149,5 Miliar | 19:39:45 12/11/2026 |
| 85 |  ZKE |
HYPE/USDT | 1.284.019 | Rp 138,4 Miliar | 19:57:11 12/11/2026 |
| 86 | OrangeX |
HYPE/USDT | 1.284.220 | Rp 134,3 Miliar | 19:57:11 12/11/2026 |
| 87 |  BloFin |
HYPE/USDT | 1.283.542 | Rp 132,3 Miliar | 19:57:16 12/11/2026 |
| 88 |  Hibt |
HYPE/USDT | 1.283.582 | Rp 129,2 Miliar | 19:57:09 12/11/2026 |
| 89 | Pionex |
HYPE/USDT | 1.283.436 | Rp 123,6 Miliar | 19:57:16 12/11/2026 |
| 90 |  SunX |
HYPE/USDT | 1.506.329 | Rp 122,4 Miliar | 20:00:15 12/11/2026 |
| 91 | Zoomex |
HYPE/USDT | 1.288.510 | Rp 118,6 Miliar | 19:51:11 12/11/2026 |
| 92 |  Bitbase |
HYPE/USDT | 1.286.259 | Rp 105,4 Miliar | 19:54:18 12/11/2026 |
| 93 |  Kalshi |
HYPE/USD | 1.283.816 | Rp 103,7 Miliar | 20:00:15 12/11/2026 |
| 94 | Bitget |
HYPE/USDT | 1.288.604 | Rp 103,6 Miliar | 19:55:16 12/11/2026 |
| 95 |  Coinbase Derivatives Exchange |
HYPE/USD | 1.283.292 | Rp 92,69 Miliar | 20:00:50 12/11/2026 |
| 96 | Hotcoin |
HYPE/USDT | 1.283.742 | Rp 83,45 Miliar | 19:51:13 12/11/2026 |
| 97 | KuCoin |
HYPE/USDT | 1.286.238 | Rp 82,06 Miliar | 19:56:23 12/11/2026 |
| 98 | CoinW |
HYPE/USDT | 1.285.477 | Rp 74,54 Miliar | 19:57:10 12/11/2026 |
| 99 |  Arcus |
HYPE/USD | 1.282.981 | Rp 72,33 Miliar | 19:57:16 12/11/2026 |
| 100 | FameEX |
HYPE/USDT | 1.286.579 | Rp 72,15 Miliar | 19:57:08 12/11/2026 |
| 101 |  Bitcastle |
HYPE/USDT | 1.282.995 | Rp 66,88 Miliar | 19:57:17 12/11/2026 |
| 102 | XT.COM |
HYPE/USD | 1.285.767 | Rp 65,85 Miliar | 19:57:45 12/11/2026 |
| 103 | Biconomy.com |
HYPE/USDT | 1.284.392 | Rp 64,61 Miliar | 19:57:08 12/11/2026 |
| 104 | Pionex |
USDT/HYPE | 18.218 | Rp 62,32 Miliar | 19:57:16 12/11/2026 |
| 105 |  Coinstore |
HYPE/USDT | 1.283.473 | Rp 61,58 Miliar | 19:57:11 12/11/2026 |
| 106 | CrypFine |
HYPE/USDT | 1.284.402 | Rp 55,83 Miliar | 19:57:07 12/11/2026 |
| 107 | Binance |
HYPE/USDC | 1.284.527 | Rp 51,75 Miliar | 19:56:42 12/11/2026 |
| 108 | BitTap |
HYPE/USDT | 1.283.845 | Rp 51,25 Miliar | 20:00:08 12/11/2026 |
| 109 | HTX |
HYPE/USDT | 1.286.788 | Rp 49,58 Miliar | 19:54:16 12/11/2026 |
| 110 | WEEX |
HYPE/USDT | 1.284.082 | Rp 44,80 Miliar | 19:57:10 12/11/2026 |
| 111 | BloFin |
HYPE/USDT | 1.284.202 | Rp 44,49 Miliar | 19:57:10 12/11/2026 |
| 112 |  SunX |
HYPE/USDT | 1.283.817 | Rp 44,44 Miliar | 20:00:21 12/11/2026 |
| 113 |  NEX Exchange |
HYPE/USDT | 1.284.094 | Rp 43,42 Miliar | 20:00:08 12/11/2026 |
| 114 |  Ondo Perps |
HYPE/USD | 1.282.719 | Rp 38,18 Miliar | 20:00:15 12/11/2026 |
| 115 |  LeveX |
HYPE/USDT | 1.283.767 | Rp 37,79 Miliar | 20:00:15 12/11/2026 |
| 116 | OKX |
HYPE/USDC | 1.286.922 | Rp 33,09 Miliar | 19:56:23 12/11/2026 |
| 117 |  Bit2Me |
HYPE/EUR | 1.286.468 | Rp 32,29 Miliar | 19:57:08 12/11/2026 |
| 118 | Kraken |
HYPE/EUR | 1.286.525 | Rp 32,04 Miliar | 19:59:25 12/11/2026 |
| 119 |  Antarctic |
HYPE/USDT | 1.283.100 | Rp 31,29 Miliar | 20:00:18 12/11/2026 |
| 120 |  BTSE |
HYPE/USDT | 1.283.309 | Rp 30,61 Miliar | 19:57:15 12/11/2026 |
| 121 |  BITmarkets |
HYPE/USDT | 1.283.309 | Rp 30,57 Miliar | 19:57:15 12/11/2026 |
| 122 |  HyperPay Futures |
HYPE/USDT | 1.283.840 | Rp 29,53 Miliar | 20:00:17 12/11/2026 |
| 123 |  Backpack Exchange |
HYPE/USDC | 1.284.158 | Rp 29,28 Miliar | 19:57:16 12/11/2026 |
| 124 |  B2Z Exchange |
HYPE/USD | 1.283.769 | Rp 29,10 Miliar | 20:00:15 12/11/2026 |
| 125 | KCEX |
HYPE/USDT | 1.284.757 | Rp 29,06 Miliar | 19:57:07 12/11/2026 |
| 126 | Phemex |
HYPE/USDT | 1.284.639 | Rp 27,53 Miliar | 19:57:16 12/11/2026 |
| 127 | Bitunix |
HYPE/USDT | 1.284.384 | Rp 27,01 Miliar | 19:57:12 12/11/2026 |
| 128 |  BTCC |
HYPE/USDT | 1.287.828 | Rp 26,55 Miliar | 19:57:16 12/11/2026 |
| 129 |  Bitstamp by Robinhood |
HYPE/USD | 1.286.938 | Rp 25,90 Miliar | 19:59:53 12/11/2026 |
| 130 | Bitbase |
HYPE/USDT | 1.289.247 | Rp 25,80 Miliar | 19:51:07 12/11/2026 |
| 131 | BingX |
HYPE/USDT | 1.287.664 | Rp 24,79 Miliar | 19:57:11 12/11/2026 |
| 132 |  4E |
HYPE/USDT | 1.283.519 | Rp 22,10 Miliar | 20:00:15 12/11/2026 |
| 133 |  Upbit |
HYPE/KRW | 1.302.888 | Rp 19,64 Miliar | 19:56:53 12/11/2026 |
| 134 |  Ulink |
HYPE/USDT | 1.283.884 | Rp 18,68 Miliar | 20:00:20 12/11/2026 |
| 135 | Ourbit |
HYPE/USDT | 1.284.593 | Rp 16,85 Miliar | 19:57:10 12/11/2026 |
| 136 |  Coincall |
HYPE/USD | 1.284.065 | Rp 15,93 Miliar | 20:00:15 12/11/2026 |
| 137 |  BitKan |
HYPE/USDT | 1.283.407 | Rp 14,83 Miliar | 20:00:12 12/11/2026 |
| 138 | Biconomy.com |
HYPE/USDC | 1.284.452 | Rp 14,56 Miliar | 19:57:08 12/11/2026 |
| 139 |  Polymarket Perps |
HYPE/USD | 1.283.005 | Rp 13,85 Miliar | 20:00:15 12/11/2026 |
| 140 | Bitrue |
HYPE/USDT | 1.285.149 | Rp 9,87 Miliar | 19:57:10 12/11/2026 |
| 141 |  Tothemoon |
HYPE/USDT | 1.285.204 | Rp 9,71 Miliar | 19:57:11 12/11/2026 |
| 142 | MEXC |
HYPE/USDT | 1.284.863 | Rp 8,38 Miliar | 19:54:08 12/11/2026 |
| 143 |  Orderly |
HYPE/USDC | 1.286.982 | Rp 8,29 Miliar | 20:00:16 12/11/2026 |
| 144 |  MemeMax |
HYPE/USDC | 1.284.182 | Rp 8,29 Miliar | 20:00:17 12/11/2026 |
| 145 | KuCoin |
HYPE/USDC | 1.285.251 | Rp 8,03 Miliar | 19:56:53 12/11/2026 |
| 146 | KTX |
HYPE/USDT | 1.283.912 | Rp 7,81 Miliar | 20:00:07 12/11/2026 |
| 147 |  TRAIEX |
HYPE/USDT | 1.283.990 | Rp 7,48 Miliar | 20:00:12 12/11/2026 |
| 148 | YUBIT |
HYPE/USDT | 1.282.023 | Rp 7,11 Miliar | 19:57:09 12/11/2026 |
| 149 |  ApeX Omni |
HYPE/USDT | 1.283.239 | Rp 7,07 Miliar | 20:00:15 12/11/2026 |
| 150 | MEXC |
HYPE/USD1 | 1.286.720 | Rp 6,90 Miliar | 19:54:15 12/11/2026 |
| 151 |  Paribu |
HYPE/TRY | 1.285.463 | Rp 6,41 Miliar | 19:59:53 12/11/2026 |
| 152 | BTCC |
HYPE/USDT | 1.282.934 | Rp 5,42 Miliar | 19:57:09 12/11/2026 |
| 153 |  Binance.US |
HYPE/USD | 1.288.890 | Rp 5,39 Miliar | 19:59:23 12/11/2026 |
| 154 |  PrimeXBT |
HYPE/USDT | 1.283.166 | Rp 5,28 Miliar | 20:00:16 12/11/2026 |
| 155 | BYDFi |
HYPE/USDT | 1.284.874 | Rp 4,87 Miliar | 19:51:10 12/11/2026 |
| 156 | MEXC |
HYPE/USDC | 1.286.829 | Rp 4,74 Miliar | 19:54:15 12/11/2026 |
| 157 |  XBO.com |
HYPE/USDT | 1.284.774 | Rp 4,67 Miliar | 20:00:10 12/11/2026 |
| 158 | Pionex |
HYPE/USDT | 1.284.202 | Rp 4,56 Miliar | 19:57:12 12/11/2026 |
| 159 |  ICRYPEX |
HYPE/USDT | 1.283.108 | Rp 4,29 Miliar | 19:57:11 12/11/2026 |
| 160 | Backpack Exchange |
HYPE/USDC | 1.284.051 | Rp 4,29 Miliar | 19:57:09 12/11/2026 |
| 161 |  Picol |
HYPE/USDT | 1.284.276 | Rp 4,02 Miliar | 20:00:10 12/11/2026 |
| 162 |  BigONE |
HYPE/USDT | 1.285.214 | Rp 3,90 Miliar | 19:48:07 12/11/2026 |
| 163 | OKX |
HYPE/EUR | 1.286.805 | Rp 3,49 Miliar | 19:56:23 12/11/2026 |
| 164 |  Revolut (UK) |
HYPE/USD | 1.283.979 | Rp 3,49 Miliar | 20:00:11 12/11/2026 |
| 165 |  Tebbit |
HYPE/USDT | 1.283.803 | Rp 3,18 Miliar | 20:00:17 12/11/2026 |
| 166 | Revolut (UK) |
HYPE/EUR | 1.288.911 | Rp 2,98 Miliar | 20:00:11 12/11/2026 |
| 167 |  Reku |
HYPE/IDR | 1.284.704 | Rp 2,92 Miliar | 19:57:11 12/11/2026 |
| 168 |  Bybit EU |
HYPE/USDC | 1.289.588 | Rp 2,63 Miliar | 19:54:12 12/11/2026 |
| 169 |  Indodax |
HYPE/IDR | 1.287.322 | Rp 2,39 Miliar | 19:59:54 12/11/2026 |
| 170 |  Aevo |
HYPE/USD | 1.283.979 | Rp 2,10 Miliar | 20:00:16 12/11/2026 |
| 171 | B2Z Exchange |
HYPE/USD | 1.284.092 | Rp 2,06 Miliar | 20:00:10 12/11/2026 |
| 172 | BITmarkets |
HYPE/USD | 1.285.223 | Rp 2,06 Miliar | 19:57:12 12/11/2026 |
| 173 | B2Z Exchange |
HYPE/USDT | 1.282.472 | Rp 1,99 Miliar | 20:00:10 12/11/2026 |
| 174 | BTSE |
HYPE/USDT | 1.286.871 | Rp 1,98 Miliar | 19:57:07 12/11/2026 |
| 175 | Binance |
HYPE/TRY | 1.285.275 | Rp 1,97 Miliar | 19:56:54 12/11/2026 |
| 176 | BITmarkets |
HYPE/USDT | 1.286.862 | Rp 1,97 Miliar | 19:57:12 12/11/2026 |
| 177 | Binance.US |
HYPE/USDT | 1.284.109 | Rp 1,91 Miliar | 19:59:53 12/11/2026 |
| 178 | Cofinex |
HYPE/USDT | 1.283.967 | Rp 1,84 Miliar | 20:00:11 12/11/2026 |
| 179 |  O2 Exchange |
HYPE/USDC | 1.283.648 | Rp 1,81 Miliar | 20:00:10 12/11/2026 |
| 180 | MEXC |
HYPE/USDC | 1.285.211 | Rp 1,73 Miliar | 19:54:08 12/11/2026 |
| 181 |  Paradex |
HYPE/USD | 1.280.325 | Rp 1,71 Miliar | 20:00:16 12/11/2026 |
| 182 | KCEX |
HYPE/USDC | 1.281.443 | Rp 1,54 Miliar | 19:57:07 12/11/2026 |
| 183 | Hyperliquid |
HYPE/USDE | 1.286.878 | Rp 1,25 Miliar | 19:54:11 12/11/2026 |
| 184 | Revolut (UK) |
HYPE/GBP | 1.288.914 | Rp 1,21 Miliar | 20:00:11 12/11/2026 |
| 185 |  Coinone |
HYPE/KRW | 1.302.644 | Rp 1,21 Miliar | 19:59:23 12/11/2026 |
| 186 |  Binance TR |
HYPE/TRY | 1.285.674 | Rp 1,17 Miliar | 19:57:12 12/11/2026 |
| 187 |  Coins.ph |
HYPE/PHP | 1.281.109 | Rp 1,09 Miliar | 19:48:09 12/11/2026 |
| 188 | MEXC |
HYPE/USD1 | 1.287.059 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 189 | LeveX |
HYPE/USDT | 1.283.626 | Rp 961,4 Juta | 20:00:10 12/11/2026 |
| 190 |  Tokocrypto |
HYPE/USDT | 1.284.574 | Rp 961,3 Juta | 19:57:09 12/11/2026 |
| 191 |  Independent Reserve |
HYPE/AUD | 1.288.248 | Rp 926,6 Juta | 19:57:10 12/11/2026 |
| 192 |  WOO X |
HYPE/USDT | 1.283.491 | Rp 911,5 Juta | 19:57:15 12/11/2026 |
| 193 |  BtcTurk | Kripto |
HYPE/TRY | 1.282.768 | Rp 885,8 Juta | 19:58:23 12/11/2026 |
| 194 |  Bitfinex |
HYPE/USDT | 1.281.376 | Rp 874,2 Juta | 19:59:53 12/11/2026 |
| 195 |  Poloniex |
HYPE/USDT | 1.307.069 | Rp 818,0 Juta | 19:59:53 12/11/2026 |
| 196 |  Gemini |
HYPE/USD | 1.282.428 | Rp 804,9 Juta | 19:59:54 12/11/2026 |
| 197 | Gemini |
HYPE/USDC | 1.282.018 | Rp 804,9 Juta | 19:59:53 12/11/2026 |
| 198 |  Bitso |
HYPE/USD | 1.288.854 | Rp 683,1 Juta | 19:59:24 12/11/2026 |
| 199 |  Bitkub |
HYPE/THB | 1.285.112 | Rp 656,3 Juta | 19:57:11 12/11/2026 |
| 200 |  Binance TH |
HYPE/USDT | 1.284.210 | Rp 651,0 Juta | 19:57:10 12/11/2026 |
| 201 |  Ripio |
HYPE/USDC | 1.311.736 | Rp 639,7 Juta | 19:57:17 12/11/2026 |
| 202 |  ADEN |
HYPE/USDT | 1.282.990 | Rp 617,0 Juta | 20:01:00 12/11/2026 |
| 203 |  Crypto.com Exchange |
HYPE/USD | 1.283.033 | Rp 587,3 Juta | 19:57:11 12/11/2026 |
| 204 | Bitfinex |
HYPE/USD | 1.284.548 | Rp 526,4 Juta | 19:59:53 12/11/2026 |
| 205 |  Digital X |
HYPE/KRW | 1.304.648 | Rp 484,3 Juta | 19:57:09 12/11/2026 |
| 206 | BtcTurk | Kripto |
HYPE/USDT | 1.284.656 | Rp 425,9 Juta | 19:58:23 12/11/2026 |
| 207 | TRAIEX |
HYPE/USDC | 1.283.352 | Rp 390,9 Juta | 20:00:12 12/11/2026 |
| 208 | Crypto.com Exchange |
HYPE/USD | 1.287.403 | Rp 380,1 Juta | 19:24:19 12/11/2026 |
| 209 |  CoinDCX |
HYPE/INR | 1.387.420 | Rp 375,2 Juta | 19:51:11 12/11/2026 |
| 210 |  Foxbit |
HYPE/BRL | 1.290.748 | Rp 351,4 Juta | 19:57:12 12/11/2026 |
| 211 |  BiFinance |
HYPE/USDT | 1.281.286 | Rp 320,5 Juta | 19:57:11 12/11/2026 |
| 212 |  BTC Markets |
HYPE/AUD | 1.282.642 | Rp 307,5 Juta | 19:57:10 12/11/2026 |
| 213 | Bitfinex |
HYPE/USDT | 1.282.561 | Rp 297,9 Juta | 19:57:15 12/11/2026 |
| 214 | Hyperliquid |
HYPE/USDT0 | 1.305.864 | Rp 286,0 Juta | 19:54:11 12/11/2026 |
| 215 |  CoinUp.io |
HYPE/USDT | 1.282.139 | Rp 192,9 Juta | 19:45:08 12/11/2026 |
| 216 | Bitstamp by Robinhood |
HYPE/EUR | 1.282.278 | Rp 162,6 Juta | 19:59:53 12/11/2026 |
| 217 |  Fillx |
HYPE/USDC | 1.286.955 | Rp 162,6 Juta | 20:00:16 12/11/2026 |
| 218 |  CoinJar |
HYPE/AUD | 1.310.038 | Rp 158,3 Juta | 19:57:29 12/11/2026 |
| 219 | CoinJar |
HYPE/USDC | 1.310.659 | Rp 158,2 Juta | 19:57:29 12/11/2026 |
| 220 | B2Z Exchange |
HYPE/USDC | 1.284.258 | Rp 153,7 Juta | 20:00:10 12/11/2026 |
| 221 | BITmarkets |
HYPE/USDC | 1.285.235 | Rp 152,7 Juta | 19:57:12 12/11/2026 |
| 222 |  Ndax |
HYPE/CAD | 1.289.504 | Rp 145,0 Juta | 19:57:09 12/11/2026 |
| 223 |  TRIV |
HYPE/USDT | 1.284.045 | Rp 135,6 Juta | 20:00:10 12/11/2026 |
| 224 |  Bullbit |
HYPE/USDC | 1.284.811 | Rp 123,5 Juta | 20:00:16 12/11/2026 |
| 225 | Bybit EU |
HYPE/EUR | 1.294.573 | Rp 106,3 Juta | 19:54:12 12/11/2026 |
| 226 | CoinDCX |
HYPE/USDT | 1.288.152 | Rp 95,90 Juta | 19:51:11 12/11/2026 |
| 227 |  Flipster |
HYPE/USDT | 1.280.612 | Rp 93,22 Juta | 19:57:17 12/11/2026 |
| 228 |  Bitlo |
HYPE/USDT | 1.286.177 | Rp 92,89 Juta | 20:00:11 12/11/2026 |
| 229 |  Altcoin Trader |
HYPE/ZAR | 1.315.157 | Rp 57,52 Juta | 19:57:12 12/11/2026 |
| 230 |  De¹ |
HYPE/USDC | 18.242 | Rp 27,35 Juta | 19:57:12 12/11/2026 |
| 231 | Independent Reserve |
HYPE/SGD | 1.282.336 | Rp 24,30 Juta | 19:57:10 12/11/2026 |
| 232 | OKX |
HYPE/TRY | 1.280.435 | Rp 24,24 Juta | 19:56:23 12/11/2026 |
| 233 | Bitlo |
HYPE/TRY | 1.284.665 | Rp 22,32 Juta | 20:00:11 12/11/2026 |
| 234 | Independent Reserve |
HYPE/USD | 1.283.529 | Rp 12,88 Juta | 19:57:10 12/11/2026 |
| 235 | Upbit |
HYPE/USDT | 1.279.495 | Rp 12,44 Juta | 19:56:23 12/11/2026 |
| 236 | Tokocrypto |
HYPE/USDC | 1.284.544 | Rp 8,52 Juta | 19:57:09 12/11/2026 |
| 237 | BITmarkets |
HYPE/IDR | 1.300.298 | Rp 6,39 Juta | 19:57:12 12/11/2026 |
| 238 |  CEX.IO |
HYPE/USD | 1.285.132 | Rp 5,05 Juta | 19:57:07 12/11/2026 |
| 239 |  ZebPay |
HYPE/INR | 1.548.337 | Rp 2,52 Juta | 09:57:11 07/11/2026 |
| 240 | WOO X |
HYPE/USDT | 1.283.718 | Rp 1,29 Juta | 19:57:08 12/11/2026 |
| 241 | De¹ |
HYPE/USDT0 | 18.146 | Rp 903.543 | 23:39:13 11/11/2026 |
| 242 | CEX.IO |
HYPE/USDC | 1.286.550 | Rp 663.901 | 19:57:07 12/11/2026 |
| 243 | CEX.IO |
HYPE/USDT | 1.284.702 | Rp 245.652 | 19:57:07 12/11/2026 |
| 244 | Gemini |
HYPE/GUSD | 909.497 | Rp 181.899 | 19:57:20 12/11/2026 |
| 245 |  Gate US |
HYPE/USDT | 1.283.912 | Rp 162.964 | 20:00:11 12/11/2026 |
| 246 | TRIV |
HYPE/IDR | 1.288.777 | Rp 7.411 | 20:00:10 12/11/2026 |
| 247 | De¹ |
kHYPE/HYPE | 254,96 | Rp 255 | 19:57:12 12/11/2026 |
| 248 |  HitBTC |
HYPE/USDT | 1.684.371 | Rp 0 | 19:54:09 12/11/2026 |
| 249 | Independent Reserve |
HYPE/NZD | 1.281.901 | Rp 0 | 19:57:10 12/11/2026 |
| 250 | Upbit |
HYPE/BTC | 1.258.895 | Rp 0 | 19:56:23 12/11/2026 |
| 251 |  WazirX |
HYPE/USDT | 1.348.483 | Rp 0 | 20:00:11 12/11/2026 |
| 252 | CoinJar |
HYPE/GBP | 1.407.250 | Rp 0 | 19:57:29 12/11/2026 |
| 253 | CoinJar |
HYPE/USD | 1.594.692 | Rp 0 | 19:57:29 12/11/2026 |
| 254 |  Bitazza |
HYPE/THB | 1.607.409 | Rp 0 | 20:00:11 12/11/2026 |
| 255 | Bitazza |
HYPE/USDT | 1.428.299 | Rp 0 | 20:00:11 12/11/2026 |
| 256 |  Young Platform |
HYPE/EUR | 1.284.266 | Rp 0 | 20:00:17 12/11/2026 |
| 257 | Hyperliquid |
HYPE/USDH | 1.147.414 | Rp 0 | 19:54:11 12/11/2026 |
| 258 | Hyperliquid |
hyna:HYPE/USDE | 1.286.516 | Rp 0 | 19:54:26 12/11/2026 |
| 259 | Binance TH |
HYPE/USDC | 1.284.544 | Rp 0 | 19:57:10 12/11/2026 |
| 260 | ADEN |
HYPE/USDC | 1.287.040 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Hyperliquid (HYPE)
Tabel menampilkan 260 pasangan perdagangan HYPE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:18 12/11/2026, pasangan HYPE/USDT di bursa FameEX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 10,57 Triliun dengan harga Rp 1.283.509.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HYPE.
Pasangan: pasangan perdagangan HYPE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HYPE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).