Illuvium ILV
Peringkat #626
20:49:48 12/11/2026
Harga Illuvium (ILV)
Rp 49.960 0,13%
0,00003771 BTC
≈ US$2,74
Terendah 24j: Rp 49.400
Tertinggi 24j: Rp 51.173
| Kapitalisasi pasar | Rp 367,4 Miliar | Volume 24j | Rp 23,60 Miliar | Suplai beredar | 7,35 Juta ILV |
| Perubahan 1j | 0,94% | Perubahan 24j | 0,13% | Perubahan 7h | -8,92% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ILV ke Rupiah (IDR) dan USD
Pasar Illuvium (ILV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ILV/USDT | 49.566 | Rp 70,15 Miliar | 20:00:11 12/11/2026 |
| 2 |  OrangeX |
ILV/USDT | 49.457 | Rp 26,99 Miliar | 19:57:16 12/11/2026 |
| 3 |  BVOX |
ILV/USDT | 49.330 | Rp 24,33 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
ILV/USDT | 49.417 | Rp 21,03 Miliar | 19:54:16 12/11/2026 |
| 5 |  Toobit |
ILV/USDT | 49.440 | Rp 10,78 Miliar | 19:57:18 12/11/2026 |
| 6 |  x.me Exchange |
ILV/USDT | 49.386 | Rp 10,19 Miliar | 19:57:11 12/11/2026 |
| 7 |  Paribu |
ILV/TRY | 49.534 | Rp 6,43 Miliar | 19:59:53 12/11/2026 |
| 8 |  BlockFin |
ILV/USDT | 49.513 | Rp 4,17 Miliar | 19:57:15 12/11/2026 |
| 9 | Binance |
ILV/USDT | 49.384 | Rp 3,63 Miliar | 19:56:42 12/11/2026 |
| 10 |  B2Z Exchange |
ILV/USD | 49.830 | Rp 2,97 Miliar | 20:00:10 12/11/2026 |
| 11 |  BITmarkets |
ILV/USD | 49.738 | Rp 2,96 Miliar | 19:57:12 12/11/2026 |
| 12 |  Bitbaby |
ILV/USDT | 49.565 | Rp 2,64 Miliar | 20:00:15 12/11/2026 |
| 13 |  BitradeX |
ILV/USDT | 49.386 | Rp 2,58 Miliar | 19:57:11 12/11/2026 |
| 14 |  BitDelta |
ILV/USDT | 49.385 | Rp 2,26 Miliar | 19:57:08 12/11/2026 |
| 15 |  MEXC |
ILV/USDT | 49.453 | Rp 1,97 Miliar | 19:54:15 12/11/2026 |
| 16 |  Bitunix |
ILV/USDT | 49.476 | Rp 1,86 Miliar | 19:57:16 12/11/2026 |
| 17 |  BTCC |
ILV/USDT | 49.386 | Rp 1,81 Miliar | 19:57:09 12/11/2026 |
| 18 |  YUBIT |
ILV/USDT | 49.458 | Rp 1,57 Miliar | 19:57:16 12/11/2026 |
| 19 | Bitunix |
ILV/USDT | 49.568 | Rp 1,55 Miliar | 19:57:12 12/11/2026 |
| 20 |  Bitbase |
ILV/USDT | 49.417 | Rp 1,43 Miliar | 19:54:18 12/11/2026 |
| 21 | Toobit |
ILV/USDT | 49.568 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 22 |  LBank |
ILV/USDT | 49.367 | Rp 1,20 Miliar | 19:57:09 12/11/2026 |
| 23 |  Bitrue |
ILV/USDT | 49.476 | Rp 1,20 Miliar | 19:57:16 12/11/2026 |
| 24 |  SushiSwap (Ethereum) |
ILV/WETH | 49.306 | Rp 1,16 Miliar | 19:49:11 12/11/2026 |
| 25 | MEXC |
ILV/USDT | 49.638 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 26 |  XXKK |
ILV/USDT | 49.623 | Rp 1,09 Miliar | 19:57:11 12/11/2026 |
| 27 |  Coinbase Exchange |
ILV/USD | 49.503 | Rp 1,01 Miliar | 19:56:58 12/11/2026 |
| 28 | BVOX |
ILV/USDT | 49.346 | Rp 899,9 Juta | 19:57:12 12/11/2026 |
| 29 |  Deepcoin |
ILV/USDT | 49.513 | Rp 884,7 Juta | 19:57:10 12/11/2026 |
| 30 |  BYDFi |
ILV/USDT | 49.529 | Rp 806,3 Juta | 19:51:10 12/11/2026 |
| 31 |  Zoomex |
ILV/USDT | 49.458 | Rp 782,1 Juta | 19:57:18 12/11/2026 |
| 32 |  Gate |
ILV/USDT | 49.435 | Rp 634,3 Juta | 19:54:20 12/11/2026 |
| 33 |  BingX |
ILV/USDT | 49.203 | Rp 603,6 Juta | 19:57:11 12/11/2026 |
| 34 |  KuCoin |
ILV/USDT | 49.417 | Rp 511,6 Juta | 19:54:19 12/11/2026 |
| 35 |  Bitvavo |
ILV/EUR | 49.323 | Rp 511,4 Juta | 19:57:11 12/11/2026 |
| 36 |  KCEX |
ILV/USDT | 49.386 | Rp 511,2 Juta | 19:57:07 12/11/2026 |
| 37 | Gate |
ILV/USDT | 49.423 | Rp 476,2 Juta | 19:56:24 12/11/2026 |
| 38 | KuCoin |
ILV/USDT | 49.441 | Rp 399,3 Juta | 19:56:23 12/11/2026 |
| 39 | BlockFin |
ILV/USDT | 49.203 | Rp 328,9 Juta | 19:57:10 12/11/2026 |
| 40 |  BloFin |
ILV/USDT | 49.512 | Rp 239,0 Juta | 19:57:16 12/11/2026 |
| 41 |  Bithumb |
ILV/KRW | 50.489 | Rp 230,4 Juta | 19:59:23 12/11/2026 |
| 42 | BloFin |
ILV/USDT | 49.203 | Rp 205,8 Juta | 19:57:10 12/11/2026 |
| 43 |  OKX |
ILV/USDT | 49.551 | Rp 197,8 Juta | 19:56:23 12/11/2026 |
| 44 |  DigiFinex |
ILV/USDT | 49.445 | Rp 148,9 Juta | 19:45:11 12/11/2026 |
| 45 |  SunX |
ILV/USDT | 49.545 | Rp 128,2 Juta | 20:00:21 12/11/2026 |
| 46 |  Picol |
ILV/USDT | 49.746 | Rp 102,3 Juta | 20:00:10 12/11/2026 |
| 47 | Bitrue |
ILV/USDT | 49.383 | Rp 93,41 Juta | 19:57:10 12/11/2026 |
| 48 |  Revolut (UK) |
ILV/USD | 49.811 | Rp 79,79 Juta | 20:00:11 12/11/2026 |
| 49 |  XT.COM |
ILV/USDT | 49.547 | Rp 59,46 Juta | 19:57:10 12/11/2026 |
| 50 |  Ulink |
ILV/USDT | 49.548 | Rp 52,72 Juta | 20:00:20 12/11/2026 |
| 51 |  Crypto.com Exchange |
ILV/USD | 48.954 | Rp 37,17 Juta | 19:57:11 12/11/2026 |
| 52 |  ICRYPEX |
ILV/USDT | 50.843 | Rp 22,30 Juta | 19:57:11 12/11/2026 |
| 53 |  Bitlo |
ILV/TRY | 49.564 | Rp 16,39 Juta | 20:00:11 12/11/2026 |
| 54 |  Bitkub |
ILV/THB | 51.221 | Rp 12,35 Juta | 19:57:11 12/11/2026 |
| 55 |  Uniswap v3 (Ethereum) |
ILV/WETH | 49.168 | Rp 11,43 Juta | 06:11:11 12/11/2026 |
| 56 |  Variational |
ILV/USDC | 49.593 | Rp 10,81 Juta | 20:00:19 12/11/2026 |
| 57 | BITmarkets |
ILV/USDT | 49.568 | Rp 5,47 Juta | 19:57:12 12/11/2026 |
| 58 | B2Z Exchange |
ILV/USDT | 49.801 | Rp 5,47 Juta | 20:00:10 12/11/2026 |
| 59 |  BTSE |
ILV/USDT | 49.568 | Rp 5,45 Juta | 19:57:07 12/11/2026 |
| 60 |  TRIV |
ILV/IDR | 49.748 | Rp 4,79 Juta | 20:00:10 12/11/2026 |
| 61 | Crypto.com Exchange |
ILV/USDT | 49.786 | Rp 4,07 Juta | 19:57:11 12/11/2026 |
| 62 |  Indodax |
ILV/IDR | 50.982 | Rp 4,00 Juta | 19:59:54 12/11/2026 |
| 63 |  CoinDCX |
ILV/INR | 55.042 | Rp 3,36 Juta | 19:51:11 12/11/2026 |
| 64 |  Tokocrypto |
ILV/USDT | 49.386 | Rp 2,53 Juta | 19:57:09 12/11/2026 |
| 65 |  Sushiswap v3 (Ethereum) |
ILV/WETH | 49.390 | Rp 985.116 | 08:12:47 12/11/2026 |
| 66 |  Foxbit |
ILV/BRL | 49.142 | Rp 679.336 | 19:57:12 12/11/2026 |
| 67 | B2Z Exchange |
ILV/USDC | 49.825 | Rp 465.970 | 20:00:10 12/11/2026 |
| 68 | BITmarkets |
ILV/USDC | 49.618 | Rp 464.566 | 19:57:12 12/11/2026 |
| 69 |  Binance TH |
ILV/USDT | 49.386 | Rp 286.262 | 19:57:10 12/11/2026 |
| 70 | BITmarkets |
ILV/IDR | 49.791 | Rp 100.273 | 19:57:12 12/11/2026 |
| 71 |  Digital X |
ILV/KRW | 52.337 | Rp 96.063 | 19:57:09 12/11/2026 |
| 72 |  HitBTC |
ILV/BTC | 69.351 | Rp 0 | 19:54:09 12/11/2026 |
| 73 | HitBTC |
ILV/USDC | 53.335 | Rp 0 | 19:54:09 12/11/2026 |
| 74 | HitBTC |
ILV/USDT | 5.472 | Rp 0 | 19:54:09 12/11/2026 |
| 75 |  Coinone |
ILV/KRW | 52.845 | Rp 0 | 19:59:23 12/11/2026 |
| 76 |  WazirX |
ILV/USDT | 53.393 | Rp 0 | 20:00:11 12/11/2026 |
| 77 | CoinDCX |
ILV/USDT | 49.384 | Rp 0 | 19:51:11 12/11/2026 |
| 78 |  Ripio |
ILV/BRL | 195.499 | Rp 0 | 19:57:17 12/11/2026 |
| 79 |  WOO X |
ILV/USDT | 49.458 | Rp 0 | 19:57:15 12/11/2026 |
| 80 |  ADEN |
ILV/USDT | 49.438 | Rp 0 | 20:01:00 12/11/2026 |
| 81 |  Gate US |
ILV/USDT | 49.655 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Illuvium (ILV)
Tabel menampilkan 81 pasangan perdagangan ILV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan ILV/USDT di bursa CEEX exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 70,15 Miliar dengan harga Rp 49.566.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ILV.
Pasangan: pasangan perdagangan ILV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ILV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).