Injective INJ
Peringkat #147
03:18:00 08/11/2022
Harga Injective (INJ)
Rp 50.609 -0,27%
0,0001328 BTC
≈ US$2,77
Terendah 24j: Rp 44.371
Tertinggi 24j: Rp 51.248
| Kapitalisasi pasar | Rp 3,69 Triliun | Volume 24j | Rp 858,6 Miliar | Suplai beredar | 73,01 Juta INJ |
| Perubahan 1j | 0,18% | Perubahan 24j | -0,27% | Perubahan 7h | 14,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi INJ ke Rupiah (IDR) dan USD
Pasar Injective (INJ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | 135.837 | Rp 1,45 Triliun | 20:54:17 12/11/2026 |
| 2 |  OrangeX |
INJ/USDT | 135.800 | Rp 1,10 Triliun | 20:54:15 12/11/2026 |
| 3 |  CrypFine |
INJ/USDT | 135.736 | Rp 907,0 Miliar | 20:57:15 12/11/2026 |
| 4 |  FameEX |
INJ/USDT | 135.843 | Rp 841,3 Miliar | 20:57:19 12/11/2026 |
| 5 |  Tapbit |
INJ/USDT | 135.751 | Rp 741,7 Miliar | 20:57:15 12/11/2026 |
| 6 |  Ourbit |
INJ/USDT | 135.897 | Rp 652,3 Miliar | 20:57:15 12/11/2026 |
| 7 |  Echobit |
INJ/USDT | 135.897 | Rp 574,8 Miliar | 20:57:16 12/11/2026 |
| 8 |  LBank |
INJ/USDT | 135.906 | Rp 477,2 Miliar | 20:57:16 12/11/2026 |
| 9 |  Buzzex |
INJ/USDT | 135.863 | Rp 445,8 Miliar | 21:00:11 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | 135.815 | Rp 415,3 Miliar | 20:57:17 12/11/2026 |
| 11 |  Bybit |
INJ/USDT | 135.801 | Rp 399,1 Miliar | 20:54:16 12/11/2026 |
| 12 |  BlockFin |
INJ/USDT | 136.063 | Rp 363,6 Miliar | 21:00:15 12/11/2026 |
| 13 |  BiKing |
INJ/USDT | 136.136 | Rp 352,9 Miliar | 21:00:16 12/11/2026 |
| 14 |  BitradeX |
INJ/USDT | 135.900 | Rp 322,4 Miliar | 20:57:15 12/11/2026 |
| 15 |  BVOX |
INJ/USDT | 135.626 | Rp 277,4 Miliar | 20:57:16 12/11/2026 |
| 16 |  MEXC |
INJ/USDT | 136.001 | Rp 273,7 Miliar | 20:54:16 12/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | 136.155 | Rp 223,5 Miliar | 20:51:15 12/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | 136.099 | Rp 222,4 Miliar | 21:00:16 12/11/2026 |
| 19 | Binance |
INJ/USDT | 135.770 | Rp 211,5 Miliar | 20:56:54 12/11/2026 |
| 20 |  BingX |
INJ/USDT | 135.870 | Rp 200,7 Miliar | 20:57:19 12/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | 135.995 | Rp 189,2 Miliar | 21:00:11 12/11/2026 |
| 22 |  AstralX |
INJ/USDT | 136.112 | Rp 187,2 Miliar | 20:57:10 12/11/2026 |
| 23 |  Toobit |
INJ/USDT | 135.879 | Rp 186,2 Miliar | 20:57:16 12/11/2026 |
| 24 |  KuCoin |
INJ/USDT | 136.147 | Rp 171,0 Miliar | 20:54:19 12/11/2026 |
| 25 |  idax exchange |
INJ/USDT | 136.100 | Rp 162,7 Miliar | 21:00:17 12/11/2026 |
| 26 |  Koinbay |
INJ/USDT | 135.915 | Rp 159,2 Miliar | 20:57:15 12/11/2026 |
| 27 |  YUBIT |
INJ/USDT | 135.602 | Rp 153,5 Miliar | 20:57:07 12/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | 136.118 | Rp 153,2 Miliar | 21:00:16 12/11/2026 |
| 29 |  XT.COM |
INJ/USDT | 135.935 | Rp 150,4 Miliar | 20:57:45 12/11/2026 |
| 30 |  BASEKX |
INJ/USDT | 136.099 | Rp 137,0 Miliar | 21:00:16 12/11/2026 |
| 31 |  4E |
INJ/USDT | 135.892 | Rp 130,2 Miliar | 20:54:15 12/11/2026 |
| 32 |  Gate |
INJ/USDT | 135.855 | Rp 121,9 Miliar | 20:54:20 12/11/2026 |
| 33 |  Zoomex |
INJ/USDT | 135.873 | Rp 119,7 Miliar | 20:54:15 12/11/2026 |
| 34 |  Hotcoin |
INJ/USDT | 135.870 | Rp 115,9 Miliar | 20:57:26 12/11/2026 |
| 35 |  SuperEx |
INJ/USDT | 135.976 | Rp 110,6 Miliar | 20:51:09 12/11/2026 |
| 36 |  BTCC |
INJ/USDT | 135.839 | Rp 106,4 Miliar | 20:57:08 12/11/2026 |
| 37 |  KCEX |
INJ/USDT | 135.879 | Rp 106,3 Miliar | 20:57:15 12/11/2026 |
| 38 |  Bitget |
INJ/USDT | 135.928 | Rp 95,82 Miliar | 20:54:16 12/11/2026 |
| 39 |  Cofinex |
INJ/USDT | 135.880 | Rp 95,67 Miliar | 21:00:17 12/11/2026 |
| 40 |  Hyperliquid |
INJ/USDC | 136.088 | Rp 84,06 Miliar | 20:54:26 12/11/2026 |
| 41 |  CEEX exchange |
INJ/USDT | 135.792 | Rp 83,90 Miliar | 21:00:12 12/11/2026 |
| 42 |  BitDelta |
INJ/USDT | 136.541 | Rp 82,45 Miliar | 20:51:11 12/11/2026 |
| 43 | LBank |
INJ/USDT | 135.751 | Rp 82,43 Miliar | 20:57:11 12/11/2026 |
| 44 |  CZR Exchange |
INJ/USDT | 136.099 | Rp 82,29 Miliar | 21:00:15 12/11/2026 |
| 45 |  Bitunix |
INJ/USDT | 135.845 | Rp 79,48 Miliar | 20:57:16 12/11/2026 |
| 46 | Gate |
INJ/USDT | 136.185 | Rp 69,25 Miliar | 20:56:55 12/11/2026 |
| 47 |  BloFin |
INJ/USDT | 135.845 | Rp 69,22 Miliar | 20:57:16 12/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | 136.008 | Rp 66,47 Miliar | 21:00:15 12/11/2026 |
| 49 | CoinW |
INJ/USDT | 135.820 | Rp 65,63 Miliar | 20:57:07 12/11/2026 |
| 50 | Hotcoin |
INJ/USDT | 136.037 | Rp 62,62 Miliar | 20:54:16 12/11/2026 |
| 51 | Ourbit |
INJ/USDT | 135.766 | Rp 62,59 Miliar | 20:57:07 12/11/2026 |
| 52 | MEXC |
INJ/USDT | 136.087 | Rp 61,63 Miliar | 20:54:08 12/11/2026 |
| 53 |  EasiCoin |
INJ/USDT | 136.081 | Rp 60,44 Miliar | 21:00:16 12/11/2026 |
| 54 | YUBIT |
INJ/USDT | 135.873 | Rp 59,78 Miliar | 20:57:15 12/11/2026 |
| 55 |  XXKK |
INJ/USDT | 136.047 | Rp 58,92 Miliar | 21:00:09 12/11/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | 136.144 | Rp 58,56 Miliar | 20:56:59 12/11/2026 |
| 57 |  BitGW Exchange |
INJ/USDT | 136.185 | Rp 54,20 Miliar | 20:57:10 12/11/2026 |
| 58 |  OKX |
INJ/USDT | 136.262 | Rp 53,51 Miliar | 20:56:54 12/11/2026 |
| 59 |  WEEX |
INJ/USDT | 135.747 | Rp 53,45 Miliar | 20:57:09 12/11/2026 |
| 60 |  WhiteBIT |
INJ/USDT | 136.074 | Rp 52,20 Miliar | 20:54:15 12/11/2026 |
| 61 |  BYDFi |
INJ/USDT | 135.897 | Rp 51,88 Miliar | 20:57:15 12/11/2026 |
| 62 |  CoinUp.io |
INJ/USDT | 135.843 | Rp 51,43 Miliar | 20:57:15 12/11/2026 |
| 63 |  Phemex |
INJ/USDT | 135.797 | Rp 51,24 Miliar | 20:57:16 12/11/2026 |
| 64 |  Bitbase |
INJ/USDT | 135.900 | Rp 47,16 Miliar | 20:57:17 12/11/2026 |
| 65 |  Kraken |
INJ/USD | 136.254 | Rp 44,99 Miliar | 20:59:54 12/11/2026 |
| 66 | WhiteBIT |
INJ/USDT | 135.743 | Rp 44,59 Miliar | 20:54:07 12/11/2026 |
| 67 |  Deribit |
INJ/USDC | 137.489 | Rp 44,40 Miliar | 18:43:00 12/11/2026 |
| 68 |  ASTX |
INJ/USDT | 136.082 | Rp 43,87 Miliar | 21:00:16 12/11/2026 |
| 69 | Bybit |
INJ/USDT | 136.251 | Rp 43,16 Miliar | 20:54:09 12/11/2026 |
| 70 |  x.me Exchange |
INJ/USDT | 135.900 | Rp 40,71 Miliar | 20:57:18 12/11/2026 |
| 71 | BlockFin |
INJ/USDT | 135.792 | Rp 37,05 Miliar | 21:00:09 12/11/2026 |
| 72 |  Pionex |
INJ/USDT | 135.852 | Rp 35,91 Miliar | 20:57:16 12/11/2026 |
| 73 | KuCoin |
INJ/USDT | 136.262 | Rp 32,72 Miliar | 20:56:53 12/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | 135.881 | Rp 27,45 Miliar | 20:57:17 12/11/2026 |
| 75 |  Extended |
INJ/USD | 135.912 | Rp 26,49 Miliar | 21:00:16 12/11/2026 |
| 76 |  Coinstore |
INJ/USDT | 135.831 | Rp 25,77 Miliar | 20:57:07 12/11/2026 |
| 77 | Toobit |
INJ/USDT | 135.747 | Rp 24,15 Miliar | 20:57:08 12/11/2026 |
| 78 | Binance |
INJ/USDC | 135.801 | Rp 24,01 Miliar | 20:56:54 12/11/2026 |
| 79 |  AEGET |
INJ/USDT | 135.918 | Rp 23,22 Miliar | 20:57:16 12/11/2026 |
| 80 | BloFin |
INJ/USDT | 135.810 | Rp 22,16 Miliar | 20:54:08 12/11/2026 |
| 81 | BYDFi |
INJ/USDT | 135.875 | Rp 21,99 Miliar | 20:57:08 12/11/2026 |
| 82 | ASTX |
INJ/USDT | 135.865 | Rp 21,41 Miliar | 21:00:09 12/11/2026 |
| 83 | Bitbase |
INJ/USDT | 135.747 | Rp 21,38 Miliar | 20:57:11 12/11/2026 |
| 84 | BiKing |
INJ/USDT | 135.992 | Rp 21,13 Miliar | 21:00:10 12/11/2026 |
| 85 | EasiCoin |
INJ/USDT | 136.050 | Rp 20,09 Miliar | 21:00:12 12/11/2026 |
| 86 | AstralX |
INJ/USDT | 135.918 | Rp 19,46 Miliar | 20:57:21 12/11/2026 |
| 87 | WEEX |
INJ/USDC | 135.744 | Rp 18,33 Miliar | 20:57:09 12/11/2026 |
| 88 | Bitget |
INJ/USDT | 136.578 | Rp 17,01 Miliar | 20:55:26 12/11/2026 |
| 89 |  Hibt |
INJ/USDT | 135.782 | Rp 16,70 Miliar | 20:57:08 12/11/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | 53.477 | Rp 14,83 Miliar | 21:00:17 12/11/2026 |
| 91 | Binance |
INJ/TRY | 135.965 | Rp 14,28 Miliar | 20:56:54 12/11/2026 |
| 92 |  KTX |
INJ/USDT | 135.899 | Rp 14,01 Miliar | 21:00:15 12/11/2026 |
| 93 |  Aster |
INJ/USDT | 136.165 | Rp 13,27 Miliar | 20:54:15 12/11/2026 |
| 94 | Zoomex |
INJ/USDT | 136.203 | Rp 12,92 Miliar | 20:57:07 12/11/2026 |
| 95 |  Helix |
INJ/USDC | 136.292 | Rp 12,71 Miliar | 20:57:11 12/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | 136.064 | Rp 11,38 Miliar | 20:51:08 12/11/2026 |
| 97 |  Bitvavo |
INJ/EUR | 135.831 | Rp 11,31 Miliar | 20:57:08 12/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | 135.814 | Rp 10,55 Miliar | 20:54:07 12/11/2026 |
| 99 |  BTSE |
INJ/USDT | 136.107 | Rp 10,50 Miliar | 20:57:23 12/11/2026 |
| 100 |  B2Z Exchange |
INJ/USD | 136.198 | Rp 10,50 Miliar | 21:00:15 12/11/2026 |
| 101 |  TRAIEX |
INJ/USDT | 136.154 | Rp 10,49 Miliar | 21:00:16 12/11/2026 |
| 102 |  BITmarkets |
INJ/USDT | 136.100 | Rp 10,49 Miliar | 20:57:15 12/11/2026 |
| 103 |  Orderly |
INJ/USDC | 134.749 | Rp 10,43 Miliar | 21:00:16 12/11/2026 |
| 104 |  MemeMax |
INJ/USDC | 136.114 | Rp 10,43 Miliar | 21:00:16 12/11/2026 |
| 105 |  Upbit |
INJ/KRW | 138.620 | Rp 10,24 Miliar | 20:56:53 12/11/2026 |
| 106 | Bitbaby |
INJ/USDT | 136.086 | Rp 9,69 Miliar | 21:00:11 12/11/2026 |
| 107 |  Binance TR |
INJ/TRY | 135.936 | Rp 9,62 Miliar | 20:57:10 12/11/2026 |
| 108 |  BitTap |
INJ/USDT | 136.109 | Rp 9,26 Miliar | 21:00:24 12/11/2026 |
| 109 |  TxFlow |
INJ/USDC | 135.937 | Rp 9,07 Miliar | 20:57:51 12/11/2026 |
| 110 |  PointPay |
INJ/USDT | 136.203 | Rp 8,60 Miliar | 20:57:07 12/11/2026 |
| 111 | BingX |
INJ/USDT | 135.801 | Rp 8,59 Miliar | 20:57:07 12/11/2026 |
| 112 |  GroveX |
INJ/USDT | 136.004 | Rp 8,00 Miliar | 21:00:08 12/11/2026 |
| 113 | CoinUp.io |
INJ/USDT | 136.221 | Rp 7,91 Miliar | 20:57:10 12/11/2026 |
| 114 | Binance |
INJ/BTC | 135.830 | Rp 7,83 Miliar | 20:56:54 12/11/2026 |
| 115 | WhiteBIT |
INJ/USDC | 136.451 | Rp 7,66 Miliar | 20:54:07 12/11/2026 |
| 116 |  Bithumb |
INJ/KRW | 138.470 | Rp 7,52 Miliar | 20:59:53 12/11/2026 |
| 117 |  Bit2Me |
INJ/EUR | 136.292 | Rp 7,32 Miliar | 20:57:07 12/11/2026 |
| 118 | Kraken |
INJ/EUR | 136.339 | Rp 7,29 Miliar | 20:59:54 12/11/2026 |
| 119 | Pionex |
INJ/USDT | 135.747 | Rp 7,28 Miliar | 20:57:08 12/11/2026 |
| 120 | OKX |
INJ/USDC | 136.166 | Rp 7,24 Miliar | 20:56:54 12/11/2026 |
| 121 |  CoinTR |
INJ/USDT | 135.609 | Rp 7,24 Miliar | 21:00:09 12/11/2026 |
| 122 | Phemex |
INJ/USDT | 135.583 | Rp 7,16 Miliar | 20:57:08 12/11/2026 |
| 123 |  Variational |
INJ/USDC | 135.964 | Rp 7,16 Miliar | 21:00:20 12/11/2026 |
| 124 |  LeveX |
INJ/USDT | 136.227 | Rp 6,48 Miliar | 21:00:15 12/11/2026 |
| 125 |  Picol |
INJ/USDT | 135.865 | Rp 6,43 Miliar | 21:00:09 12/11/2026 |
| 126 | TRAIEX |
INJ/USDT | 135.918 | Rp 6,31 Miliar | 21:00:11 12/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | 135.788 | Rp 6,10 Miliar | 20:54:07 12/11/2026 |
| 128 | Bitunix |
INJ/USDT | 135.729 | Rp 6,08 Miliar | 20:57:07 12/11/2026 |
| 129 |  SunX |
INJ/USDT | 136.099 | Rp 5,56 Miliar | 21:00:20 12/11/2026 |
| 130 | Biconomy.com |
INJ/USDC | 136.119 | Rp 5,30 Miliar | 20:51:08 12/11/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | 136.099 | Rp 5,17 Miliar | 21:00:17 12/11/2026 |
| 132 | KCEX |
INJ/USDT | 135.875 | Rp 4,34 Miliar | 20:57:10 12/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | 136.493 | Rp 3,84 Miliar | 20:45:07 12/11/2026 |
| 134 |  Crypto.com Exchange |
INJ/USD | 135.834 | Rp 3,65 Miliar | 20:57:08 12/11/2026 |
| 135 |  Revolut (UK) |
INJ/USD | 136.655 | Rp 3,08 Miliar | 21:00:13 12/11/2026 |
| 136 |  Coincall |
INJ/USD | 136.163 | Rp 3,04 Miliar | 21:00:15 12/11/2026 |
| 137 | MEXC |
INJ/USDC | 135.898 | Rp 2,96 Miliar | 20:54:16 12/11/2026 |
| 138 |  Ulink |
INJ/USDT | 368.089 | Rp 2,80 Miliar | 21:00:20 12/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/INJ | 36.237.401 | Rp 2,50 Miliar | 20:22:23 12/11/2026 |
| 140 |  PrimeXBT |
INJ/USDT | 135.972 | Rp 2,46 Miliar | 21:00:16 12/11/2026 |
| 141 |  AlphaX |
INJ/USDT | 135.970 | Rp 2,35 Miliar | 20:57:17 12/11/2026 |
| 142 | CoinTR |
INJ/TRY | 136.002 | Rp 1,87 Miliar | 21:00:09 12/11/2026 |
| 143 |  Bybit EU |
INJ/USDC | 136.863 | Rp 1,82 Miliar | 20:54:09 12/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/INJ | 18.258 | Rp 1,79 Miliar | 20:12:59 12/11/2026 |
| 145 | Crypto.com Exchange |
INJ/USDT | 136.457 | Rp 1,77 Miliar | 20:57:08 12/11/2026 |
| 146 | B2Z Exchange |
INJ/USD | 136.163 | Rp 1,67 Miliar | 21:00:12 12/11/2026 |
| 147 | BITmarkets |
INJ/USD | 136.035 | Rp 1,66 Miliar | 20:57:08 12/11/2026 |
| 148 | Aivora Exchange |
INJ/USDT | 54.681 | Rp 1,59 Miliar | 21:00:10 12/11/2026 |
| 149 |  Tebbit |
INJ/USDT | 136.082 | Rp 1,57 Miliar | 21:00:17 12/11/2026 |
| 150 | Bybit |
INJ/USDC | 135.550 | Rp 1,45 Miliar | 20:54:09 12/11/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | 136.316 | Rp 1,44 Miliar | 20:59:23 12/11/2026 |
| 152 |  Paribu |
INJ/TRY | 136.372 | Rp 1,42 Miliar | 20:59:53 12/11/2026 |
| 153 | Koinbay |
INJ/USDT | 135.784 | Rp 1,41 Miliar | 20:57:10 12/11/2026 |
| 154 | Revolut (UK) |
INJ/EUR | 136.764 | Rp 1,40 Miliar | 21:00:13 12/11/2026 |
| 155 | Bitcastle |
INJ/USDT | 135.801 | Rp 1,33 Miliar | 20:57:08 12/11/2026 |
| 156 |  WOO X |
INJ/USDT | 135.915 | Rp 1,30 Miliar | 20:57:15 12/11/2026 |
| 157 |  Raydium (CLMM) |
INJ/USDC | 134.659 | Rp 1,15 Miliar | 20:53:03 12/11/2026 |
| 158 | LeveX |
INJ/USDT | 135.865 | Rp 1,14 Miliar | 21:00:09 12/11/2026 |
| 159 | MEXC |
INJ/USDC | 136.061 | Rp 1,10 Miliar | 20:54:08 12/11/2026 |
| 160 |  ChangeNOW |
INJ/BTC | 135.907 | Rp 1,10 Miliar | 20:54:11 12/11/2026 |
| 161 |  Meteora DLMM |
INJ/USDC | 136.075 | Rp 1,09 Miliar | 20:54:11 12/11/2026 |
| 162 | Cofinex |
INJ/USDT | 135.883 | Rp 1,06 Miliar | 21:00:08 12/11/2026 |
| 163 | Gate |
INJ/USDC | 136.477 | Rp 770,7 Juta | 20:56:24 12/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
INJ/WBNB | 135.725 | Rp 752,1 Juta | 20:54:44 12/11/2026 |
| 165 | PointPay |
INJ/USDC | 135.544 | Rp 724,0 Juta | 20:57:07 12/11/2026 |
| 166 |  BitxEX |
INJ/USDT | 136.117 | Rp 692,8 Juta | 21:00:20 12/11/2026 |
| 167 |  ApeX Omni |
INJ/USDT | 135.862 | Rp 676,7 Juta | 21:00:15 12/11/2026 |
| 168 | BVOX |
INJ/USDT | 135.655 | Rp 651,1 Juta | 20:57:09 12/11/2026 |
| 169 | B2Z Exchange |
INJ/USDT | 136.074 | Rp 643,6 Juta | 21:00:12 12/11/2026 |
| 170 | BITmarkets |
INJ/USDT | 136.039 | Rp 640,0 Juta | 20:57:08 12/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | 135.709 | Rp 635,1 Juta | 20:57:07 12/11/2026 |
| 172 | BTSE |
INJ/USDT | 136.245 | Rp 635,1 Juta | 20:54:21 12/11/2026 |
| 173 | OKX |
INJ/EUR | 136.939 | Rp 630,5 Juta | 20:56:54 12/11/2026 |
| 174 |  Gemini |
INJ/USD | 135.933 | Rp 586,9 Juta | 20:59:54 12/11/2026 |
| 175 |  Binance TH |
INJ/USDT | 135.747 | Rp 546,3 Juta | 20:57:10 12/11/2026 |
| 176 |  ICRYPEX |
INJ/USDT | 134.435 | Rp 513,7 Juta | 20:57:09 12/11/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | 137.894 | Rp 448,8 Juta | 19:24:19 12/11/2026 |
| 178 |  BiFinance |
INJ/USDT | 135.766 | Rp 447,3 Juta | 20:57:07 12/11/2026 |
| 179 |  Koinpark |
INJ/USDT | 135.883 | Rp 441,8 Juta | 21:00:09 12/11/2026 |
| 180 | TRAIEX |
INJ/USDC | 135.968 | Rp 432,6 Juta | 21:00:11 12/11/2026 |
| 181 | Binance |
INJ/FDUSD | 135.660 | Rp 428,7 Juta | 20:56:54 12/11/2026 |
| 182 |  Bitfinex |
INJ/USDT | 136.047 | Rp 411,8 Juta | 20:57:15 12/11/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | 18.244 | Rp 376,2 Juta | 20:54:19 12/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | 135.607 | Rp 349,7 Juta | 21:00:12 12/11/2026 |
| 185 |  Ndax |
INJ/CAD | 137.395 | Rp 292,9 Juta | 21:00:18 12/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | 36.491.919 | Rp 284,0 Juta | 20:39:23 12/11/2026 |
| 187 |  TRIV |
INJ/IDR | 136.371 | Rp 272,1 Juta | 21:00:11 12/11/2026 |
| 188 | TRIV |
INJ/USDT | 135.938 | Rp 272,1 Juta | 21:00:11 12/11/2026 |
| 189 |  Bitkub |
INJ/THB | 134.836 | Rp 270,9 Juta | 20:57:07 12/11/2026 |
| 190 | Meteora DLMM |
INJ/SOL | 136.184 | Rp 252,0 Juta | 20:49:33 12/11/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | 136.263 | Rp 216,0 Juta | 21:00:11 12/11/2026 |
| 192 |  XBO.com |
INJ/USDT | 136.440 | Rp 210,7 Juta | 20:57:09 12/11/2026 |
| 193 |  dYdX v4 |
INJ/USD | 136.758 | Rp 207,3 Juta | 21:01:20 12/11/2026 |
| 194 | Kanga Exchange |
INJ/USDC | 136.464 | Rp 198,2 Juta | 21:00:11 12/11/2026 |
| 195 |  CoinDCX |
INJ/INR | 145.363 | Rp 194,1 Juta | 20:57:07 12/11/2026 |
| 196 | Helix |
INJ/USDT | 138.135 | Rp 180,6 Juta | 20:57:11 12/11/2026 |
| 197 |  Tokocrypto |
INJ/USDT | 135.747 | Rp 166,5 Juta | 20:57:08 12/11/2026 |
| 198 | KuCoin |
INJ/USDC | 135.491 | Rp 143,7 Juta | 20:56:53 12/11/2026 |
| 199 |  Kinesis Money |
INJ/C1USD | 136.489 | Rp 139,6 Juta | 21:00:10 12/11/2026 |
| 200 |  CRMClick |
INJ/USDT | 134.488 | Rp 113,3 Juta | 21:00:09 12/11/2026 |
| 201 |  HTX |
INJ/USDT | 134.478 | Rp 113,3 Juta | 20:59:54 12/11/2026 |
| 202 | Revolut (UK) |
INJ/GBP | 135.655 | Rp 91,00 Juta | 21:00:13 12/11/2026 |
| 203 |  Uniswap v3 (BSC) |
INJ/WBNB | 136.761 | Rp 76,92 Juta | 20:50:41 12/11/2026 |
| 204 |  Fillx |
INJ/USDC | 134.746 | Rp 73,88 Juta | 21:00:16 12/11/2026 |
| 205 |  Dojoswap |
INJ/USDT | 135.802 | Rp 67,59 Juta | 20:10:17 12/11/2026 |
| 206 |  Indodax |
INJ/IDR | 135.118 | Rp 66,37 Juta | 20:59:55 12/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | 136.750 | Rp 64,85 Juta | 20:50:41 12/11/2026 |
| 208 | B2Z Exchange |
INJ/USDC | 136.002 | Rp 59,54 Juta | 21:00:12 12/11/2026 |
| 209 | BITmarkets |
INJ/USDC | 136.073 | Rp 59,16 Juta | 20:57:08 12/11/2026 |
| 210 |  Binance.US |
INJ/USDT | 141.281 | Rp 59,07 Juta | 20:59:23 12/11/2026 |
| 211 |  Osmosis |
INJ/OSMO | 134.985 | Rp 52,45 Juta | 20:51:30 12/11/2026 |
| 212 |  Astroport (Injective) |
USDT/INJ | 18.161 | Rp 43,42 Juta | 20:03:54 12/11/2026 |
| 213 | Osmosis |
USDC/INJ | 18.141 | Rp 43,30 Juta | 20:53:52 12/11/2026 |
| 214 | KuCoin |
INJ/BTC | 136.541 | Rp 41,63 Juta | 20:56:53 12/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | 26.801 | Rp 33,86 Juta | 20:08:35 12/11/2026 |
| 216 |  ZebPay |
INJ/INR | 164.339 | Rp 31,23 Juta | 09:57:11 07/11/2026 |
| 217 | Dojoswap |
NINJA/INJ | 10,63 | Rp 29,87 Juta | 20:44:10 12/11/2026 |
| 218 |  CEX.IO |
INJ/USDT | 136.152 | Rp 29,86 Juta | 20:57:08 12/11/2026 |
| 219 |  Uniswap v2 |
WETH/INJ | 36.581.363 | Rp 24,61 Juta | 19:15:35 12/11/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | 136.271 | Rp 20,50 Juta | 20:59:53 12/11/2026 |
| 221 | CoinDCX |
INJ/USDT | 135.820 | Rp 20,50 Juta | 20:57:07 12/11/2026 |
| 222 |  Foxbit |
INJ/BRL | 137.904 | Rp 19,83 Juta | 20:57:12 12/11/2026 |
| 223 | Osmosis |
USDC/INJ | 18.766 | Rp 19,64 Juta | 15:50:35 10/11/2026 |
| 224 |  Bitlo |
INJ/TRY | 136.172 | Rp 16,14 Juta | 20:57:10 12/11/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | 36.369.743 | Rp 15,96 Juta | 18:46:41 12/11/2026 |
| 226 | Helix |
NINJA/INJ | 10,63 | Rp 15,82 Juta | 20:57:11 12/11/2026 |
| 227 | BITmarkets |
INJ/IDR | 136.407 | Rp 15,54 Juta | 20:57:08 12/11/2026 |
| 228 | Helix |
ZIG/INJ | 666,73 | Rp 14,98 Juta | 20:57:11 12/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | 36.581.139 | Rp 10,36 Juta | 19:15:35 12/11/2026 |
| 230 | Helix |
HDRO/INJ | 18,27 | Rp 6,23 Juta | 20:57:11 12/11/2026 |
| 231 | CEX.IO |
INJ/USD | 136.369 | Rp 5,05 Juta | 20:57:08 12/11/2026 |
| 232 | CEX.IO |
INJ/EUR | 136.456 | Rp 4,98 Juta | 20:57:08 12/11/2026 |
| 233 |  CoinJar |
INJ/USDC | 137.955 | Rp 4,94 Juta | 20:57:33 12/11/2026 |
| 234 | CoinJar |
INJ/AUD | 137.576 | Rp 4,93 Juta | 20:57:33 12/11/2026 |
| 235 |  Aevo |
INJ/USD | 136.483 | Rp 1,44 Juta | 21:00:16 12/11/2026 |
| 236 | Tokocrypto |
INJ/USDC | 135.744 | Rp 1,09 Juta | 20:57:08 12/11/2026 |
| 237 |  WazirX |
INJ/USDT | 138.909 | Rp 997.363 | 21:00:09 12/11/2026 |
| 238 |  Coinone |
INJ/KRW | 144.217 | Rp 559.693 | 20:59:53 12/11/2026 |
| 239 | CEX.IO |
INJ/USDC | 135.903 | Rp 502.498 | 20:57:08 12/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | 130.172 | Rp 394.599 | 20:53:03 12/11/2026 |
| 241 |  Poloniex |
INJ/USDT | 125.019 | Rp 340.727 | 20:59:53 12/11/2026 |
| 242 | WazirX |
INJ/INR | 138.529 | Rp 313.076 | 21:00:09 12/11/2026 |
| 243 | Osmosis |
INJ/ISLM | 136.921 | Rp 208.215 | 20:53:52 12/11/2026 |
| 244 |  Unocoin |
INJ/INR | 213.625 | Rp 51.348 | 16:36:11 09/11/2026 |
| 245 |  HitBTC |
INJ/BTC | 144.481 | Rp 0 | 20:45:10 12/11/2026 |
| 246 | HitBTC |
INJ/USDT | 141.326 | Rp 0 | 20:45:10 12/11/2026 |
| 247 | HitBTC |
INJ/USDT | 147.317 | Rp 0 | 20:57:16 12/11/2026 |
| 248 |  Digital X |
INJ/KRW | 177.771 | Rp 0 | 20:54:09 12/11/2026 |
| 249 | Upbit |
INJ/BTC | 145.414 | Rp 0 | 20:56:53 12/11/2026 |
| 250 | Upbit |
INJ/USDT | 177.181 | Rp 0 | 20:56:53 12/11/2026 |
| 251 | CoinJar |
INJ/GBP | 124.849 | Rp 0 | 20:57:33 12/11/2026 |
| 252 | CoinJar |
INJ/USD | 146.363 | Rp 0 | 20:57:33 12/11/2026 |
| 253 |  Bitazza |
INJ/THB | 149.529 | Rp 0 | 21:00:11 12/11/2026 |
| 254 | Bitazza |
INJ/USDT | 151.084 | Rp 0 | 21:00:11 12/11/2026 |
| 255 | WOO X |
INJ/USDT | 135.693 | Rp 0 | 20:57:08 12/11/2026 |
| 256 |  Flipster |
INJ/USDT | 127.859 | Rp 0 | 20:57:18 12/11/2026 |
| 257 |  Young Platform |
INJ/EUR | 136.272 | Rp 0 | 20:57:08 12/11/2026 |
| 258 |  ADEN |
INJ/USDC | 134.748 | Rp 0 | 21:01:02 12/11/2026 |
| 259 | ADEN |
INJ/USDT | 136.044 | Rp 0 | 21:01:02 12/11/2026 |
| 260 |  Gate US |
INJ/USDT | 136.300 | Rp 0 | 21:00:11 12/11/2026 |
| 261 | KTX |
INJ/USDT | 96.419 | Rp 0 | 21:00:08 12/11/2026 |
Info pasar perdagangan Injective (INJ)
Tabel menampilkan 261 pasangan perdagangan INJ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:17 12/11/2026, pasangan INJ/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,45 Triliun dengan harga Rp 135.837.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan INJ.
Pasangan: pasangan perdagangan INJ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai INJ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).