Injective INJ
Peringkat #71
20:34:48 12/11/2026
Harga Injective (INJ)
Rp 135.755 -5,19%
0,0001025 BTC
≈ US$7,44
Terendah 24j: Rp 134.487
Tertinggi 24j: Rp 146.974
| Kapitalisasi pasar | Rp 13,57 Triliun | Volume 24j | Rp 1,81 Triliun | Suplai beredar | 99,97 Juta INJ |
| Perubahan 1j | -0,42% | Perubahan 24j | -5,19% | Perubahan 7h | -9,50% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi INJ ke Rupiah (IDR) dan USD
Pasar Injective (INJ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | 136.447 | Rp 1,41 Triliun | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
INJ/USDT | 136.181 | Rp 1,07 Triliun | 19:57:16 12/11/2026 |
| 3 |  CrypFine |
INJ/USDT | 136.020 | Rp 882,8 Miliar | 19:57:15 12/11/2026 |
| 4 |  FameEX |
INJ/USDT | 136.202 | Rp 818,8 Miliar | 19:57:18 12/11/2026 |
| 5 |  Tapbit |
INJ/USDT | 136.038 | Rp 725,2 Miliar | 19:57:15 12/11/2026 |
| 6 |  Ourbit |
INJ/USDT | 136.220 | Rp 646,6 Miliar | 19:57:16 12/11/2026 |
| 7 |  Echobit |
INJ/USDT | 136.202 | Rp 561,0 Miliar | 19:57:16 12/11/2026 |
| 8 |  LBank |
INJ/USDT | 136.202 | Rp 463,5 Miliar | 19:57:16 12/11/2026 |
| 9 |  Buzzex |
INJ/USDT | 136.089 | Rp 444,6 Miliar | 20:00:11 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | 136.092 | Rp 406,9 Miliar | 19:57:16 12/11/2026 |
| 11 |  Bybit |
INJ/USDT | 136.370 | Rp 399,2 Miliar | 19:54:16 12/11/2026 |
| 12 |  BlockFin |
INJ/USDT | 136.238 | Rp 355,6 Miliar | 19:57:15 12/11/2026 |
| 13 |  BiKing |
INJ/USDT | 136.030 | Rp 341,8 Miliar | 20:00:16 12/11/2026 |
| 14 |  BitradeX |
INJ/USDT | 136.183 | Rp 314,0 Miliar | 19:57:15 12/11/2026 |
| 15 |  MEXC |
INJ/USDT | 136.407 | Rp 280,9 Miliar | 19:54:15 12/11/2026 |
| 16 |  BVOX |
INJ/USDT | 135.981 | Rp 277,3 Miliar | 19:57:15 12/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | 136.183 | Rp 222,4 Miliar | 19:57:15 12/11/2026 |
| 18 | Binance |
INJ/USDT | 136.254 | Rp 213,7 Miliar | 19:56:54 12/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | 135.996 | Rp 212,0 Miliar | 20:00:16 12/11/2026 |
| 20 |  BingX |
INJ/USDT | 136.220 | Rp 196,1 Miliar | 19:57:20 12/11/2026 |
| 21 |  AstralX |
INJ/USDT | 136.512 | Rp 187,5 Miliar | 19:57:11 12/11/2026 |
| 22 |  Toobit |
INJ/USDT | 136.202 | Rp 185,3 Miliar | 19:57:18 12/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | 136.033 | Rp 183,6 Miliar | 20:00:12 12/11/2026 |
| 24 |  KuCoin |
INJ/USDT | 136.461 | Rp 169,4 Miliar | 19:54:19 12/11/2026 |
| 25 |  idax exchange |
INJ/USDT | 135.990 | Rp 160,9 Miliar | 20:00:18 12/11/2026 |
| 26 |  Koinbay |
INJ/USDT | 136.420 | Rp 157,9 Miliar | 19:57:15 12/11/2026 |
| 27 |  YUBIT |
INJ/USDT | 135.947 | Rp 153,3 Miliar | 19:57:09 12/11/2026 |
| 28 |  XT.COM |
INJ/USDT | 136.182 | Rp 146,5 Miliar | 19:57:45 12/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | 135.996 | Rp 145,1 Miliar | 20:00:18 12/11/2026 |
| 30 |  BASEKX |
INJ/USDT | 136.012 | Rp 128,8 Miliar | 20:00:16 12/11/2026 |
| 31 |  4E |
INJ/USDT | 136.069 | Rp 121,9 Miliar | 20:00:15 12/11/2026 |
| 32 |  Zoomex |
INJ/USDT | 136.147 | Rp 119,5 Miliar | 19:57:18 12/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | 136.202 | Rp 113,5 Miliar | 19:57:20 12/11/2026 |
| 34 |  SuperEx |
INJ/USDT | 136.065 | Rp 111,4 Miliar | 19:51:10 12/11/2026 |
| 35 |  Gate |
INJ/USDT | 136.552 | Rp 109,5 Miliar | 19:54:20 12/11/2026 |
| 36 |  BTCC |
INJ/USDT | 136.275 | Rp 108,1 Miliar | 19:57:09 12/11/2026 |
| 37 |  KCEX |
INJ/USDT | 136.202 | Rp 105,6 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitget |
INJ/USDT | 136.388 | Rp 93,02 Miliar | 19:54:16 12/11/2026 |
| 39 |  Cofinex |
INJ/USDT | 136.069 | Rp 91,93 Miliar | 20:00:17 12/11/2026 |
| 40 |  CEEX exchange |
INJ/USDT | 135.943 | Rp 83,41 Miliar | 20:00:11 12/11/2026 |
| 41 | LBank |
INJ/USDT | 136.257 | Rp 82,09 Miliar | 19:57:09 12/11/2026 |
| 42 |  CZR Exchange |
INJ/USDT | 135.996 | Rp 80,12 Miliar | 20:00:15 12/11/2026 |
| 43 |  Bitunix |
INJ/USDT | 136.290 | Rp 78,99 Miliar | 19:57:16 12/11/2026 |
| 44 |  BitDelta |
INJ/USDT | 136.639 | Rp 78,80 Miliar | 19:57:08 12/11/2026 |
| 45 |  Hyperliquid |
INJ/USDC | 136.676 | Rp 74,80 Miliar | 19:54:26 12/11/2026 |
| 46 | Gate |
INJ/USDT | 136.692 | Rp 69,81 Miliar | 19:56:55 12/11/2026 |
| 47 |  BloFin |
INJ/USDT | 136.236 | Rp 66,31 Miliar | 19:57:16 12/11/2026 |
| 48 | CoinW |
INJ/USDT | 136.212 | Rp 66,12 Miliar | 19:57:10 12/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | 136.030 | Rp 64,57 Miliar | 20:00:15 12/11/2026 |
| 50 | Ourbit |
INJ/USDT | 136.221 | Rp 63,52 Miliar | 19:57:10 12/11/2026 |
| 51 | MEXC |
INJ/USDT | 136.686 | Rp 62,23 Miliar | 19:54:08 12/11/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | 136.589 | Rp 61,73 Miliar | 19:56:58 12/11/2026 |
| 53 |  XXKK |
INJ/USDT | 136.421 | Rp 59,78 Miliar | 19:57:11 12/11/2026 |
| 54 |  EasiCoin |
INJ/USDT | 136.030 | Rp 59,57 Miliar | 20:00:16 12/11/2026 |
| 55 | Hotcoin |
INJ/USDT | 136.033 | Rp 59,29 Miliar | 19:51:13 12/11/2026 |
| 56 | YUBIT |
INJ/USDT | 136.183 | Rp 58,99 Miliar | 19:57:16 12/11/2026 |
| 57 |  WhiteBIT |
INJ/USDT | 136.384 | Rp 55,46 Miliar | 19:57:15 12/11/2026 |
| 58 |  BitGW Exchange |
INJ/USDT | 136.354 | Rp 52,22 Miliar | 20:00:08 12/11/2026 |
| 59 |  Phemex |
INJ/USDT | 136.220 | Rp 51,67 Miliar | 19:57:16 12/11/2026 |
| 60 |  OKX |
INJ/USDT | 136.733 | Rp 51,55 Miliar | 19:56:23 12/11/2026 |
| 61 |  WEEX |
INJ/USDT | 136.130 | Rp 51,31 Miliar | 19:57:10 12/11/2026 |
| 62 |  BYDFi |
INJ/USDT | 136.202 | Rp 48,07 Miliar | 19:57:20 12/11/2026 |
| 63 |  Bitbase |
INJ/USDT | 136.443 | Rp 46,09 Miliar | 19:54:18 12/11/2026 |
| 64 | Bybit |
INJ/USDT | 136.625 | Rp 45,76 Miliar | 19:54:11 12/11/2026 |
| 65 | WhiteBIT |
INJ/USDT | 135.996 | Rp 44,77 Miliar | 19:57:10 12/11/2026 |
| 66 |  Kraken |
INJ/USD | 136.479 | Rp 44,54 Miliar | 19:59:54 12/11/2026 |
| 67 |  CoinUp.io |
INJ/USDT | 136.073 | Rp 44,42 Miliar | 19:42:16 12/11/2026 |
| 68 |  Deribit |
INJ/USDC | 137.477 | Rp 44,39 Miliar | 18:43:00 12/11/2026 |
| 69 |  ASTX |
INJ/USDT | 136.008 | Rp 42,14 Miliar | 20:00:16 12/11/2026 |
| 70 |  x.me Exchange |
INJ/USDT | 136.183 | Rp 39,87 Miliar | 19:57:19 12/11/2026 |
| 71 | BlockFin |
INJ/USDT | 136.312 | Rp 36,80 Miliar | 19:57:10 12/11/2026 |
| 72 |  Pionex |
INJ/USDT | 136.183 | Rp 35,08 Miliar | 19:57:16 12/11/2026 |
| 73 |  Bitrue |
INJ/USDT | 136.147 | Rp 31,33 Miliar | 19:57:16 12/11/2026 |
| 74 | KuCoin |
INJ/USDT | 136.770 | Rp 29,73 Miliar | 19:56:23 12/11/2026 |
| 75 |  Extended |
INJ/USD | 136.200 | Rp 29,72 Miliar | 20:00:16 12/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | 136.145 | Rp 27,92 Miliar | 19:57:17 12/11/2026 |
| 77 |  Coinstore |
INJ/USDT | 136.158 | Rp 26,03 Miliar | 19:57:11 12/11/2026 |
| 78 | Toobit |
INJ/USDT | 136.148 | Rp 24,26 Miliar | 19:57:10 12/11/2026 |
| 79 | Binance |
INJ/USDC | 136.150 | Rp 23,50 Miliar | 19:56:42 12/11/2026 |
| 80 | BYDFi |
INJ/USDT | 136.378 | Rp 22,34 Miliar | 19:51:10 12/11/2026 |
| 81 | BloFin |
INJ/USDT | 136.311 | Rp 22,01 Miliar | 19:57:10 12/11/2026 |
| 82 |  AEGET |
INJ/USDT | 136.008 | Rp 21,96 Miliar | 20:00:16 12/11/2026 |
| 83 | ASTX |
INJ/USDT | 135.917 | Rp 21,56 Miliar | 20:00:12 12/11/2026 |
| 84 | BiKing |
INJ/USDT | 135.935 | Rp 21,35 Miliar | 20:00:12 12/11/2026 |
| 85 | Bitbase |
INJ/USDT | 136.141 | Rp 21,34 Miliar | 19:51:07 12/11/2026 |
| 86 | EasiCoin |
INJ/USDT | 135.943 | Rp 19,95 Miliar | 20:00:10 12/11/2026 |
| 87 | AstralX |
INJ/USDT | 136.256 | Rp 19,50 Miliar | 19:57:15 12/11/2026 |
| 88 | WEEX |
INJ/USDC | 136.170 | Rp 17,76 Miliar | 19:57:10 12/11/2026 |
| 89 | Bitget |
INJ/USDT | 136.333 | Rp 17,63 Miliar | 19:55:16 12/11/2026 |
| 90 |  Hibt |
INJ/USDT | 136.121 | Rp 16,88 Miliar | 19:57:09 12/11/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | 53.464 | Rp 14,83 Miliar | 20:00:17 12/11/2026 |
| 92 | Binance |
INJ/TRY | 136.261 | Rp 14,06 Miliar | 19:56:42 12/11/2026 |
| 93 |  KTX |
INJ/USDT | 136.190 | Rp 13,76 Miliar | 20:00:15 12/11/2026 |
| 94 | Zoomex |
INJ/USDT | 136.575 | Rp 13,74 Miliar | 19:51:11 12/11/2026 |
| 95 |  Aster |
INJ/USDT | 136.188 | Rp 13,18 Miliar | 19:54:15 12/11/2026 |
| 96 |  Helix |
INJ/USDC | 136.687 | Rp 12,74 Miliar | 19:57:10 12/11/2026 |
| 97 |  Bitvavo |
INJ/EUR | 136.364 | Rp 11,64 Miliar | 19:57:11 12/11/2026 |
| 98 | Biconomy.com |
INJ/USDT | 136.239 | Rp 11,49 Miliar | 19:57:08 12/11/2026 |
| 99 | WhiteBIT |
INJ/TRY | 137.128 | Rp 10,92 Miliar | 19:57:10 12/11/2026 |
| 100 |  BTSE |
INJ/USDT | 136.256 | Rp 10,44 Miliar | 19:57:15 12/11/2026 |
| 101 |  TRAIEX |
INJ/USDT | 136.103 | Rp 10,44 Miliar | 20:00:15 12/11/2026 |
| 102 |  BITmarkets |
INJ/USDT | 136.256 | Rp 10,43 Miliar | 19:57:15 12/11/2026 |
| 103 |  Orderly |
INJ/USDC | 137.424 | Rp 10,42 Miliar | 20:00:16 12/11/2026 |
| 104 |  MemeMax |
INJ/USDC | 136.035 | Rp 10,42 Miliar | 20:00:17 12/11/2026 |
| 105 |  B2Z Exchange |
INJ/USD | 136.151 | Rp 10,12 Miliar | 20:00:15 12/11/2026 |
| 106 | Bitbaby |
INJ/USDT | 136.015 | Rp 9,86 Miliar | 20:00:12 12/11/2026 |
| 107 |  TxFlow |
INJ/USDC | 135.987 | Rp 9,64 Miliar | 19:39:45 12/11/2026 |
| 108 |  Binance TR |
INJ/TRY | 136.412 | Rp 9,57 Miliar | 19:57:12 12/11/2026 |
| 109 |  Upbit |
INJ/KRW | 138.710 | Rp 9,19 Miliar | 19:56:23 12/11/2026 |
| 110 |  BitTap |
INJ/USDT | 136.012 | Rp 8,95 Miliar | 20:00:16 12/11/2026 |
| 111 |  PointPay |
INJ/USDT | 136.494 | Rp 8,87 Miliar | 19:57:10 12/11/2026 |
| 112 | BingX |
INJ/USDT | 136.183 | Rp 8,74 Miliar | 19:57:11 12/11/2026 |
| 113 |  SunX |
INJ/USDT | 135.989 | Rp 8,30 Miliar | 20:00:21 12/11/2026 |
| 114 |  GroveX |
INJ/USDT | 136.223 | Rp 8,10 Miliar | 19:57:10 12/11/2026 |
| 115 | WhiteBIT |
INJ/USDC | 137.055 | Rp 7,67 Miliar | 19:57:10 12/11/2026 |
| 116 |  Bithumb |
INJ/KRW | 138.894 | Rp 7,41 Miliar | 19:59:54 12/11/2026 |
| 117 | Pionex |
INJ/USDT | 136.147 | Rp 7,31 Miliar | 19:57:12 12/11/2026 |
| 118 | OKX |
INJ/USDC | 136.954 | Rp 7,27 Miliar | 19:56:53 12/11/2026 |
| 119 |  CoinTR |
INJ/USDT | 135.761 | Rp 7,22 Miliar | 20:00:11 12/11/2026 |
| 120 | Phemex |
INJ/USDT | 136.366 | Rp 7,16 Miliar | 19:57:12 12/11/2026 |
| 121 |  Bit2Me |
INJ/EUR | 136.737 | Rp 7,15 Miliar | 19:57:08 12/11/2026 |
| 122 | Kraken |
INJ/EUR | 136.743 | Rp 7,11 Miliar | 19:59:54 12/11/2026 |
| 123 |  Variational |
INJ/USDC | 136.060 | Rp 7,03 Miliar | 20:00:19 12/11/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | 136.510 | Rp 6,87 Miliar | 19:58:23 12/11/2026 |
| 125 | CoinUp.io |
INJ/USDT | 136.305 | Rp 6,69 Miliar | 19:45:08 12/11/2026 |
| 126 | Bitunix |
INJ/USDT | 136.147 | Rp 6,47 Miliar | 19:57:12 12/11/2026 |
| 127 |  Picol |
INJ/USDT | 135.953 | Rp 6,44 Miliar | 20:00:10 12/11/2026 |
| 128 |  LeveX |
INJ/USDT | 135.994 | Rp 6,36 Miliar | 20:00:15 12/11/2026 |
| 129 | TRAIEX |
INJ/USDT | 135.980 | Rp 6,23 Miliar | 20:00:12 12/11/2026 |
| 130 | Bitrue |
INJ/USDT | 136.139 | Rp 6,08 Miliar | 19:57:10 12/11/2026 |
| 131 | WhiteBIT |
INJ/EUR | 136.012 | Rp 5,58 Miliar | 19:57:10 12/11/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | 135.994 | Rp 5,42 Miliar | 20:00:17 12/11/2026 |
| 133 | Biconomy.com |
INJ/USDC | 136.170 | Rp 5,34 Miliar | 19:57:08 12/11/2026 |
| 134 | KCEX |
INJ/USDT | 136.221 | Rp 4,38 Miliar | 19:57:07 12/11/2026 |
| 135 | Binance |
INJ/BTC | 136.006 | Rp 4,33 Miliar | 19:56:54 12/11/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | 136.471 | Rp 3,84 Miliar | 19:57:10 12/11/2026 |
| 137 |  Crypto.com Exchange |
INJ/USD | 136.516 | Rp 3,77 Miliar | 19:57:11 12/11/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | 136.392 | Rp 3,27 Miliar | 19:58:23 12/11/2026 |
| 139 |  Coincall |
INJ/USD | 136.026 | Rp 2,96 Miliar | 20:00:15 12/11/2026 |
| 140 |  Ulink |
INJ/USDT | 368.008 | Rp 2,93 Miliar | 20:00:20 12/11/2026 |
| 141 | MEXC |
INJ/USDC | 136.271 | Rp 2,91 Miliar | 19:54:15 12/11/2026 |
| 142 |  Revolut (UK) |
INJ/USD | 136.224 | Rp 2,83 Miliar | 20:00:11 12/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/INJ | 36.697.120 | Rp 2,52 Miliar | 19:50:23 12/11/2026 |
| 144 |  PrimeXBT |
INJ/USDT | 136.048 | Rp 2,47 Miliar | 20:00:16 12/11/2026 |
| 145 |  AlphaX |
INJ/USDT | 136.220 | Rp 2,34 Miliar | 19:57:17 12/11/2026 |
| 146 | Crypto.com Exchange |
INJ/USDT | 136.311 | Rp 1,91 Miliar | 19:57:11 12/11/2026 |
| 147 | CoinTR |
INJ/TRY | 136.307 | Rp 1,88 Miliar | 20:00:11 12/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/INJ | 18.377 | Rp 1,85 Miliar | 19:15:23 12/11/2026 |
| 149 |  Bybit EU |
INJ/USDC | 136.474 | Rp 1,78 Miliar | 19:54:12 12/11/2026 |
| 150 | Aivora Exchange |
INJ/USDT | 54.668 | Rp 1,59 Miliar | 20:00:12 12/11/2026 |
| 151 | B2Z Exchange |
INJ/USD | 136.352 | Rp 1,54 Miliar | 20:00:10 12/11/2026 |
| 152 | BITmarkets |
INJ/USD | 136.443 | Rp 1,53 Miliar | 19:57:12 12/11/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | 136.844 | Rp 1,52 Miliar | 19:59:23 12/11/2026 |
| 154 | Revolut (UK) |
INJ/EUR | 135.993 | Rp 1,46 Miliar | 20:00:11 12/11/2026 |
| 155 | Bybit |
INJ/USDC | 136.563 | Rp 1,45 Miliar | 19:54:11 12/11/2026 |
| 156 | Koinbay |
INJ/USDT | 136.129 | Rp 1,42 Miliar | 19:57:13 12/11/2026 |
| 157 | Bitcastle |
INJ/USDT | 136.139 | Rp 1,33 Miliar | 19:57:13 12/11/2026 |
| 158 |  WOO X |
INJ/USDT | 136.202 | Rp 1,30 Miliar | 19:57:15 12/11/2026 |
| 159 |  Tebbit |
INJ/USDT | 135.990 | Rp 1,15 Miliar | 20:00:17 12/11/2026 |
| 160 |  Raydium (CLMM) |
INJ/USDC | 135.513 | Rp 1,13 Miliar | 19:32:32 12/11/2026 |
| 161 | LeveX |
INJ/USDT | 135.998 | Rp 1,12 Miliar | 20:00:10 12/11/2026 |
| 162 |  ChangeNOW |
INJ/BTC | 136.617 | Rp 1,10 Miliar | 20:00:11 12/11/2026 |
| 163 | MEXC |
INJ/USDC | 136.456 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 164 |  Paribu |
INJ/TRY | 136.099 | Rp 1,08 Miliar | 19:59:53 12/11/2026 |
| 165 | Cofinex |
INJ/USDT | 136.354 | Rp 1,07 Miliar | 20:00:11 12/11/2026 |
| 166 |  Meteora DLMM |
INJ/USDC | 136.667 | Rp 1,06 Miliar | 19:56:01 12/11/2026 |
| 167 |  ZKE |
INJ/USDT | 136.129 | Rp 871,6 Juta | 19:57:11 12/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | 136.171 | Rp 813,9 Juta | 19:54:50 12/11/2026 |
| 169 |  BitxEX |
INJ/USDT | 136.012 | Rp 750,3 Juta | 20:00:16 12/11/2026 |
| 170 | PointPay |
INJ/USDC | 136.572 | Rp 724,4 Juta | 19:57:10 12/11/2026 |
| 171 |  ApeX Omni |
INJ/USDT | 136.194 | Rp 673,7 Juta | 20:00:15 12/11/2026 |
| 172 | BVOX |
INJ/USDT | 136.267 | Rp 659,5 Juta | 19:57:12 12/11/2026 |
| 173 |  Deepcoin |
INJ/USDT | 136.130 | Rp 657,4 Juta | 19:57:10 12/11/2026 |
| 174 |  Gemini |
INJ/USD | 138.149 | Rp 652,2 Juta | 19:59:54 12/11/2026 |
| 175 | Gate |
INJ/USDC | 136.724 | Rp 647,6 Juta | 19:56:24 12/11/2026 |
| 176 | OKX |
INJ/EUR | 136.250 | Rp 620,2 Juta | 19:56:23 12/11/2026 |
| 177 | B2Z Exchange |
INJ/USDT | 136.293 | Rp 580,2 Juta | 20:00:10 12/11/2026 |
| 178 | BTSE |
INJ/USDT | 136.658 | Rp 579,4 Juta | 19:57:07 12/11/2026 |
| 179 | BITmarkets |
INJ/USDT | 136.657 | Rp 578,8 Juta | 19:57:12 12/11/2026 |
| 180 |  ICRYPEX |
INJ/USDT | 135.053 | Rp 528,4 Juta | 19:57:11 12/11/2026 |
| 181 |  Binance TH |
INJ/USDT | 136.130 | Rp 455,6 Juta | 19:57:10 12/11/2026 |
| 182 |  BiFinance |
INJ/USDT | 136.147 | Rp 451,0 Juta | 19:57:11 12/11/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | 137.882 | Rp 448,8 Juta | 19:24:19 12/11/2026 |
| 184 |  Koinpark |
INJ/USDT | 135.998 | Rp 436,0 Juta | 20:00:10 12/11/2026 |
| 185 | TRAIEX |
INJ/USDC | 136.079 | Rp 420,3 Juta | 20:00:12 12/11/2026 |
| 186 | Binance |
INJ/FDUSD | 135.965 | Rp 407,6 Juta | 19:56:42 12/11/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | 18.266 | Rp 406,8 Juta | 19:34:27 12/11/2026 |
| 188 |  Bitcoiva |
INJ/USDT | 135.943 | Rp 348,9 Juta | 20:00:08 12/11/2026 |
| 189 |  Ndax |
INJ/CAD | 137.260 | Rp 292,6 Juta | 19:57:09 12/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | 36.743.720 | Rp 285,9 Juta | 19:49:47 12/11/2026 |
| 191 |  TRIV |
INJ/IDR | 136.480 | Rp 280,5 Juta | 20:00:10 12/11/2026 |
| 192 | TRIV |
INJ/USDT | 135.980 | Rp 280,5 Juta | 20:00:10 12/11/2026 |
| 193 |  Bitfinex |
INJ/USDT | 137.771 | Rp 279,4 Juta | 19:57:15 12/11/2026 |
| 194 |  Bitkub |
INJ/THB | 135.396 | Rp 259,9 Juta | 19:57:11 12/11/2026 |
| 195 | Meteora DLMM |
INJ/SOL | 136.059 | Rp 255,1 Juta | 19:52:23 12/11/2026 |
| 196 |  CoinDCX |
INJ/INR | 145.521 | Rp 213,5 Juta | 19:51:11 12/11/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | 136.652 | Rp 210,9 Juta | 20:00:07 12/11/2026 |
| 198 |  dYdX v4 |
INJ/USD | 136.559 | Rp 207,1 Juta | 20:01:18 12/11/2026 |
| 199 |  XBO.com |
INJ/USDT | 136.727 | Rp 201,2 Juta | 20:00:10 12/11/2026 |
| 200 | Kanga Exchange |
INJ/USDC | 136.549 | Rp 194,2 Juta | 20:00:07 12/11/2026 |
| 201 | Helix |
INJ/USDT | 138.115 | Rp 181,1 Juta | 19:57:10 12/11/2026 |
| 202 |  Tokocrypto |
INJ/USDT | 136.130 | Rp 166,6 Juta | 19:57:09 12/11/2026 |
| 203 | Revolut (UK) |
INJ/GBP | 136.523 | Rp 166,6 Juta | 20:00:11 12/11/2026 |
| 204 | KuCoin |
INJ/USDC | 136.724 | Rp 151,0 Juta | 19:56:23 12/11/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | 136.374 | Rp 139,5 Juta | 20:00:11 12/11/2026 |
| 206 |  HTX |
INJ/USDT | 134.807 | Rp 113,2 Juta | 19:56:54 12/11/2026 |
| 207 |  CRMClick |
INJ/USDT | 134.791 | Rp 113,0 Juta | 19:57:09 12/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | 137.240 | Rp 102,2 Juta | 18:46:39 12/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | 137.286 | Rp 84,90 Juta | 18:44:52 12/11/2026 |
| 210 |  Fillx |
INJ/USDC | 137.422 | Rp 68,46 Juta | 20:00:16 12/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | 136.241 | Rp 67,12 Juta | 19:34:19 12/11/2026 |
| 212 |  Indodax |
INJ/IDR | 134.935 | Rp 65,18 Juta | 19:59:54 12/11/2026 |
| 213 |  Binance.US |
INJ/USDT | 141.240 | Rp 59,05 Juta | 19:59:23 12/11/2026 |
| 214 | B2Z Exchange |
INJ/USDC | 136.322 | Rp 55,97 Juta | 20:00:10 12/11/2026 |
| 215 | BITmarkets |
INJ/USDC | 136.504 | Rp 55,77 Juta | 19:57:12 12/11/2026 |
| 216 |  Osmosis |
USDC/INJ | 18.109 | Rp 54,64 Juta | 19:45:57 12/11/2026 |
| 217 | Osmosis |
INJ/OSMO | 134.761 | Rp 51,49 Juta | 19:45:57 12/11/2026 |
| 218 | KuCoin |
INJ/BTC | 136.527 | Rp 43,57 Juta | 19:56:53 12/11/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | 18.148 | Rp 43,24 Juta | 19:33:59 12/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | 27.216 | Rp 33,39 Juta | 19:15:35 12/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | 36.490.208 | Rp 32,87 Juta | 18:46:41 12/11/2026 |
| 222 |  ZebPay |
INJ/INR | 164.325 | Rp 31,23 Juta | 09:57:11 07/11/2026 |
| 223 |  CEX.IO |
INJ/USDT | 136.552 | Rp 29,85 Juta | 19:57:07 12/11/2026 |
| 224 | Dojoswap |
NINJA/INJ | 10,77 | Rp 29,71 Juta | 03:44:24 12/11/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | 36.898.454 | Rp 24,76 Juta | 19:15:35 12/11/2026 |
| 226 | CoinDCX |
INJ/USDT | 136.143 | Rp 20,48 Juta | 19:51:11 12/11/2026 |
| 227 | Helix |
ZIG/INJ | 668,63 | Rp 20,21 Juta | 19:57:10 12/11/2026 |
| 228 |  Foxbit |
INJ/BRL | 137.954 | Rp 19,84 Juta | 19:57:12 12/11/2026 |
| 229 | Osmosis |
USDC/INJ | 18.765 | Rp 19,63 Juta | 15:50:35 10/11/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | 137.531 | Rp 17,69 Juta | 19:59:53 12/11/2026 |
| 231 |  Bitlo |
INJ/TRY | 136.394 | Rp 16,12 Juta | 20:00:11 12/11/2026 |
| 232 | Helix |
NINJA/INJ | 10,66 | Rp 15,86 Juta | 19:57:10 12/11/2026 |
| 233 | BITmarkets |
INJ/IDR | 136.603 | Rp 14,43 Juta | 19:57:12 12/11/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | 36.898.228 | Rp 10,36 Juta | 19:15:35 12/11/2026 |
| 235 | Helix |
HDRO/INJ | 18,32 | Rp 6,35 Juta | 19:57:10 12/11/2026 |
| 236 | CEX.IO |
INJ/USD | 136.758 | Rp 5,05 Juta | 19:57:07 12/11/2026 |
| 237 | CEX.IO |
INJ/EUR | 136.761 | Rp 4,98 Juta | 19:57:07 12/11/2026 |
| 238 |  CoinJar |
INJ/USDC | 137.943 | Rp 4,94 Juta | 19:57:29 12/11/2026 |
| 239 | CoinJar |
INJ/AUD | 137.604 | Rp 4,93 Juta | 19:57:29 12/11/2026 |
| 240 |  Aevo |
INJ/USD | 135.987 | Rp 1,44 Juta | 20:00:16 12/11/2026 |
| 241 |  WazirX |
INJ/USDT | 138.876 | Rp 997.127 | 20:00:11 12/11/2026 |
| 242 |  Coinone |
INJ/KRW | 144.373 | Rp 560.297 | 19:59:23 12/11/2026 |
| 243 | CEX.IO |
INJ/USDC | 136.329 | Rp 502.357 | 19:57:07 12/11/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | 131.486 | Rp 418.054 | 19:26:31 12/11/2026 |
| 245 |  Poloniex |
INJ/USDT | 124.994 | Rp 340.659 | 19:59:53 12/11/2026 |
| 246 | WazirX |
INJ/INR | 138.493 | Rp 312.993 | 20:00:11 12/11/2026 |
| 247 | Osmosis |
INJ/ISLM | 136.067 | Rp 200.890 | 18:46:26 12/11/2026 |
| 248 |  Unocoin |
INJ/INR | 213.606 | Rp 51.344 | 16:36:11 09/11/2026 |
| 249 |  HitBTC |
INJ/BTC | 145.291 | Rp 0 | 19:54:09 12/11/2026 |
| 250 | HitBTC |
INJ/USDT | 141.296 | Rp 0 | 19:54:09 12/11/2026 |
| 251 | HitBTC |
INJ/USDT | 147.270 | Rp 0 | 19:54:15 12/11/2026 |
| 252 |  Digital X |
INJ/KRW | 177.925 | Rp 0 | 19:57:09 12/11/2026 |
| 253 | Upbit |
INJ/BTC | 143.968 | Rp 0 | 19:56:23 12/11/2026 |
| 254 | Upbit |
INJ/USDT | 177.170 | Rp 0 | 19:56:53 12/11/2026 |
| 255 | CoinJar |
INJ/GBP | 124.850 | Rp 0 | 19:57:29 12/11/2026 |
| 256 | CoinJar |
INJ/USD | 146.350 | Rp 0 | 19:57:29 12/11/2026 |
| 257 | Tokocrypto |
INJ/USDC | 136.170 | Rp 0 | 19:57:09 12/11/2026 |
| 258 |  Bitazza |
INJ/THB | 149.626 | Rp 0 | 20:00:11 12/11/2026 |
| 259 | Bitazza |
INJ/USDT | 151.048 | Rp 0 | 20:00:11 12/11/2026 |
| 260 | WOO X |
INJ/USDT | 136.130 | Rp 0 | 19:57:08 12/11/2026 |
| 261 |  Flipster |
INJ/USDT | 127.837 | Rp 0 | 19:57:17 12/11/2026 |
| 262 |  Young Platform |
INJ/EUR | 136.458 | Rp 0 | 20:00:17 12/11/2026 |
| 263 |  ADEN |
INJ/USDC | 137.431 | Rp 0 | 20:01:00 12/11/2026 |
| 264 | ADEN |
INJ/USDT | 136.142 | Rp 0 | 20:01:00 12/11/2026 |
| 265 |  Gate US |
INJ/USDT | 136.409 | Rp 0 | 20:00:11 12/11/2026 |
| 266 | KTX |
INJ/USDT | 96.394 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Injective (INJ)
Tabel menampilkan 266 pasangan perdagangan INJ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan INJ/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,41 Triliun dengan harga Rp 136.447.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan INJ.
Pasangan: pasangan perdagangan INJ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai INJ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).