Fluid FLUID
Peringkat #135
20:34:48 12/11/2026
Harga Fluid (FLUID)
Rp 35.103 -1,69%
0,00002651 BTC
≈ US$1,92
Terendah 24j: Rp 34.842
Tertinggi 24j: Rp 37.222
| Kapitalisasi pasar | Rp 2,94 Triliun | Volume 24j | Rp 24,81 Miliar | Suplai beredar | 83,70 Juta FLUID |
| Perubahan 1j | -0,29% | Perubahan 24j | -1,69% | Perubahan 7h | -28,15% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FLUID ke Rupiah (IDR) dan USD
Pasar Fluid (FLUID)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
FLUID/USDT | 35.249 | Rp 698,8 Miliar | 19:57:15 12/11/2026 |
| 2 |  OrangeX |
FLUID/USDT | 35.280 | Rp 30,27 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
FLUID/USDT | 35.278 | Rp 27,14 Miliar | 19:54:16 12/11/2026 |
| 4 |  XT.COM |
FLUID/USDT | 35.280 | Rp 11,23 Miliar | 19:57:45 12/11/2026 |
| 5 |  WhiteBIT |
FLUID/USDT | 35.189 | Rp 9,28 Miliar | 19:57:15 12/11/2026 |
| 6 |  Bybit |
FLUID/USDT | 35.266 | Rp 7,85 Miliar | 19:54:16 12/11/2026 |
| 7 |  Toobit |
FLUID/USDT | 35.262 | Rp 4,25 Miliar | 19:57:18 12/11/2026 |
| 8 |  Hotcoin |
FLUID/USDT | 35.262 | Rp 3,97 Miliar | 19:57:20 12/11/2026 |
| 9 |  Binibit |
FLUID/USDT | 35.338 | Rp 3,56 Miliar | 20:00:07 12/11/2026 |
| 10 |  Bitbaby |
FLUID/USDT | 35.224 | Rp 3,51 Miliar | 20:00:15 12/11/2026 |
| 11 |  BVOX |
FLUID/USDT | 35.098 | Rp 3,46 Miliar | 19:57:12 12/11/2026 |
| 12 |  Deepcoin |
FLUID/USDT | 35.279 | Rp 3,42 Miliar | 19:57:10 12/11/2026 |
| 13 |  MEXC |
FLUID/USDT | 35.277 | Rp 3,38 Miliar | 19:54:15 12/11/2026 |
| 14 |  BlockFin |
FLUID/USDT | 35.292 | Rp 3,09 Miliar | 19:57:10 12/11/2026 |
| 15 |  Bitrue |
FLUID/USDT | 35.280 | Rp 2,56 Miliar | 19:57:16 12/11/2026 |
| 16 | Bybit |
FLUID/USDT | 35.281 | Rp 2,50 Miliar | 19:54:11 12/11/2026 |
| 17 |  Upbit |
FLUID/KRW | 35.739 | Rp 2,44 Miliar | 19:56:23 12/11/2026 |
| 18 |  Zoomex |
FLUID/USDT | 35.255 | Rp 2,36 Miliar | 19:57:18 12/11/2026 |
| 19 |  Cofinex |
FLUID/USDT | 35.297 | Rp 2,33 Miliar | 20:00:17 12/11/2026 |
| 20 |  PointPay |
FLUID/USDT | 35.259 | Rp 2,24 Miliar | 19:57:10 12/11/2026 |
| 21 |  Bitunix |
FLUID/USDT | 35.280 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 22 |  BloFin |
FLUID/USDT | 35.291 | Rp 1,84 Miliar | 19:57:10 12/11/2026 |
| 23 | BlockFin |
FLUID/USDT | 35.280 | Rp 1,68 Miliar | 19:57:15 12/11/2026 |
| 24 | Toobit |
FLUID/USDT | 35.288 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 25 | Bitunix |
FLUID/USDT | 35.279 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 26 |  Bitbase |
FLUID/USDT | 35.295 | Rp 1,25 Miliar | 19:54:18 12/11/2026 |
| 27 |  BitGW Exchange |
FLUID/USDT | 35.197 | Rp 1,07 Miliar | 20:00:08 12/11/2026 |
| 28 |  Coinbase Exchange |
FLUID/USD | 35.233 | Rp 1,04 Miliar | 19:56:58 12/11/2026 |
| 29 |  Uniswap v3 (Ethereum) |
FLUID/WETH | 35.152 | Rp 1,03 Miliar | 18:47:11 12/11/2026 |
| 30 | Uniswap v3 (Ethereum) |
FLUID/WETH | 35.134 | Rp 1,02 Miliar | 18:57:23 12/11/2026 |
| 31 |  Gate |
FLUID/USDT | 35.240 | Rp 1,01 Miliar | 19:54:20 12/11/2026 |
| 32 |  OKX |
FLUID/USDT | 35.337 | Rp 1,01 Miliar | 19:56:53 12/11/2026 |
| 33 |  idax exchange |
FLUID/USDT | 35.223 | Rp 906,2 Juta | 20:00:12 12/11/2026 |
| 34 |  Koinbay |
FLUID/USDT | 35.262 | Rp 884,6 Juta | 19:57:13 12/11/2026 |
| 35 | XT.COM |
FLUID/USDT | 35.331 | Rp 759,6 Juta | 19:57:10 12/11/2026 |
| 36 |  Uniswap v3 (Base) |
WETH/FLUID | 36.874.511 | Rp 745,2 Juta | 19:23:53 12/11/2026 |
| 37 |  Ring Exchange (Ethereum) |
FLUID/WETH | 35.103 | Rp 724,4 Juta | 18:39:11 12/11/2026 |
| 38 |  Ourbit |
FLUID/USDT | 35.284 | Rp 634,7 Juta | 19:57:10 12/11/2026 |
| 39 |  Bitvavo |
FLUID/EUR | 35.219 | Rp 609,8 Juta | 19:57:11 12/11/2026 |
| 40 |  Bithumb |
FLUID/KRW | 35.367 | Rp 580,9 Juta | 19:59:23 12/11/2026 |
| 41 |  ZKE |
FLUID/USDT | 35.262 | Rp 544,6 Juta | 19:57:11 12/11/2026 |
| 42 | Gate |
FLUID/USDT | 35.257 | Rp 494,5 Juta | 19:56:55 12/11/2026 |
| 43 |  KCEX |
FLUID/USDT | 35.281 | Rp 476,6 Juta | 19:57:07 12/11/2026 |
| 44 |  LBank |
FLUID/USDT | 35.246 | Rp 387,4 Juta | 19:57:09 12/11/2026 |
| 45 |  Pionex |
FLUID/USDT | 35.280 | Rp 382,3 Juta | 19:57:16 12/11/2026 |
| 46 |  KuCoin |
FLUID/USDT | 35.295 | Rp 376,1 Juta | 19:54:19 12/11/2026 |
| 47 | OrangeX |
FLUID/USDT | 35.282 | Rp 363,1 Juta | 19:57:11 12/11/2026 |
| 48 |  AlphaX |
FLUID/USDT | 35.299 | Rp 317,7 Juta | 19:57:17 12/11/2026 |
| 49 |  BitxEX |
FLUID/USDT | 35.224 | Rp 306,9 Juta | 20:00:16 12/11/2026 |
| 50 |  XBO.com |
FLUID/USDT | 35.316 | Rp 197,5 Juta | 20:00:10 12/11/2026 |
| 51 |  De¹ |
FLUID/USDC | 18.242 | Rp 176,0 Juta | 23:09:10 06/11/2026 |
| 52 | Bitrue |
FLUID/USDT | 35.244 | Rp 127,2 Juta | 19:57:10 12/11/2026 |
| 53 |  BitKan |
FLUID/USDT | 35.309 | Rp 123,5 Juta | 20:00:12 12/11/2026 |
| 54 | BloFin |
FLUID/USDT | 35.280 | Rp 104,7 Juta | 19:57:16 12/11/2026 |
| 55 |  GroveX |
FLUID/USDT | 33.044 | Rp 92,48 Juta | 19:57:10 12/11/2026 |
| 56 | MEXC |
FLUID/USDT | 35.189 | Rp 74,11 Juta | 19:54:08 12/11/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
FLUID/WETH | 35.211 | Rp 69,62 Juta | 18:47:08 12/11/2026 |
| 58 |  MGBX |
FLUID/USDT | 35.335 | Rp 24,92 Juta | 19:57:12 12/11/2026 |
| 59 |  Uniswap v4 (Ethereum) |
FLUID/USDT | 35.370 | Rp 21,36 Juta | 18:39:11 12/11/2026 |
| 60 | OKX |
FLUID/USDC | 35.723 | Rp 15,68 Juta | 19:56:23 12/11/2026 |
| 61 |  Variational |
FLUID/USDC | 35.198 | Rp 11,23 Juta | 20:00:19 12/11/2026 |
| 62 |  Binance Alpha |
FLUID/USDT | 36.475 | Rp 5,71 Juta | 19:57:02 12/11/2026 |
| 63 |  Bitkub |
FLUID/THB | 35.003 | Rp 4,82 Juta | 19:57:11 12/11/2026 |
| 64 |  TRIV |
FLUID/USDT | 35.203 | Rp 3,26 Juta | 20:00:10 12/11/2026 |
| 65 |  Revolut (UK) |
FLUID/USD | 35.375 | Rp 1,10 Juta | 20:00:11 12/11/2026 |
| 66 | OKX |
FLUID/EUR | 36.709 | Rp 681.095 | 19:56:53 12/11/2026 |
| 67 | Binance Alpha |
FLUID/USDC | 36.335 | Rp 589.607 | 19:57:02 12/11/2026 |
| 68 |  Uniswap v4 (Arbitrum) |
ETH/FLUID | 36.818.691 | Rp 19.900 | 07:22:20 10/11/2026 |
| 69 |  Bancor Network |
FLUID/BNT | 23.659 | Rp 10.265 | 19:57:11 12/11/2026 |
| 70 | TRIV |
FLUID/IDR | 35.333 | Rp 179 | 20:00:10 12/11/2026 |
| 71 | Upbit |
FLUID/BTC | 35.899 | Rp 0 | 19:56:53 12/11/2026 |
| 72 | Upbit |
FLUID/USDT | 45.104 | Rp 0 | 19:56:23 12/11/2026 |
| 73 |  ZebPay |
FLUID/INR | 45.916 | Rp 0 | 09:57:11 07/11/2026 |
| 74 |  ADEN |
FLUID/USDT | 35.206 | Rp 0 | 20:01:00 12/11/2026 |
| 75 |  Gate US |
FLUID/USDT | 35.223 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Fluid (FLUID)
Tabel menampilkan 75 pasangan perdagangan FLUID teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan FLUID/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 698,8 Miliar dengan harga Rp 35.249.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FLUID.
Pasangan: pasangan perdagangan FLUID dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FLUID yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).