Intel Corp (Derivatives) INTC
Peringkat #7365
21:00:03 12/11/2026
Harga Intel Corp (Derivatives) (INTC)
Rp 1.099.093 -2,19%
0,0008316 BTC
≈ US$60,23
Terendah 24j: Rp 1.094.630
Tertinggi 24j: Rp 1.167.225
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,74% | Perubahan 24j | -2,19% | Perubahan 7h | 6,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi INTC ke Rupiah (IDR) dan USD
Pasar Intel Corp (Derivatives) (INTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  MGBX |
INTC/USDT | 1.107.166 | Rp 8,20 Triliun | 19:57:17 12/11/2026 |
| 2 |  CrypFine |
INTC/USDT | 1.107.354 | Rp 7,77 Triliun | 19:57:15 12/11/2026 |
| 3 |  Tapbit |
INTC/USDT | 1.107.166 | Rp 7,49 Triliun | 19:57:15 12/11/2026 |
| 4 |  Binance |
INTC/USDT | 1.105.991 | Rp 5,45 Triliun | 19:54:16 12/11/2026 |
| 5 |  FameEX |
INTC/USDT | 1.106.984 | Rp 4,46 Triliun | 19:57:18 12/11/2026 |
| 6 |  Toobit |
INTC/USDT | 1.106.984 | Rp 2,44 Triliun | 19:57:18 12/11/2026 |
| 7 |  KTX |
INTC/USDT | 1.107.074 | Rp 2,18 Triliun | 20:00:15 12/11/2026 |
| 8 |  Ourbit |
INTC/USDT | 1.107.531 | Rp 1,60 Triliun | 19:57:16 12/11/2026 |
| 9 |  BVOX |
INTC/USDT | 1.106.783 | Rp 1,40 Triliun | 19:57:15 12/11/2026 |
| 10 |  CoinW |
INTC/USDT | 1.104.433 | Rp 1,30 Triliun | 19:57:16 12/11/2026 |
| 11 |  BiKing |
INTC/USDT | 1.102.550 | Rp 1,30 Triliun | 20:00:16 12/11/2026 |
| 12 |  Echobit |
INTC/USDT | 1.106.984 | Rp 1,03 Triliun | 19:57:16 12/11/2026 |
| 13 |  Hyperliquid |
xyz:INTC/USDC | 1.105.467 | Rp 927,6 Miliar | 19:54:26 12/11/2026 |
| 14 |  Gate |
INTC/USDT | 1.106.144 | Rp 903,6 Miliar | 19:54:20 12/11/2026 |
| 15 |  Aivora Exchange |
INTC/USDT | 1.102.368 | Rp 896,4 Miliar | 20:00:17 12/11/2026 |
| 16 |  LBank |
INTC/USDT | 1.106.984 | Rp 819,1 Miliar | 19:57:16 12/11/2026 |
| 17 |  OrangeX |
INTC/USDT | 1.107.147 | Rp 791,2 Miliar | 19:57:16 12/11/2026 |
| 18 |  KCEX |
INTC/USDT | 1.107.349 | Rp 588,5 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bybit |
INTC/USDT | 1.105.780 | Rp 586,7 Miliar | 19:54:16 12/11/2026 |
| 20 |  OneBullEx |
INTC/USDT | 1.102.572 | Rp 564,3 Miliar | 20:00:18 12/11/2026 |
| 21 |  Cofinex |
INTC/USDT | 1.103.119 | Rp 545,0 Miliar | 20:00:17 12/11/2026 |
| 22 |  Biconomy.com |
INTC/USDT | 1.107.349 | Rp 529,8 Miliar | 19:57:15 12/11/2026 |
| 23 |  Hotcoin |
INTC/USDT | 1.107.349 | Rp 489,7 Miliar | 19:57:20 12/11/2026 |
| 24 |  Bitrue |
INTC/USDT | 1.107.349 | Rp 394,3 Miliar | 19:57:16 12/11/2026 |
| 25 |  Bitunix |
INTC/USDT | 1.106.965 | Rp 322,1 Miliar | 19:57:16 12/11/2026 |
| 26 |  idax exchange |
INTC/USDT | 1.102.518 | Rp 308,3 Miliar | 20:00:18 12/11/2026 |
| 27 |  YUBIT |
INTC/USDT | 1.107.166 | Rp 299,8 Miliar | 19:57:16 12/11/2026 |
| 28 |  EasiCoin |
INTC/USDT | 1.102.368 | Rp 235,3 Miliar | 20:00:16 12/11/2026 |
| 29 |  DigiFinex |
INTC/USDT | 1.106.620 | Rp 203,1 Miliar | 19:57:16 12/11/2026 |
| 30 |  Ondo Perps |
INTC/USD | 1.102.307 | Rp 200,2 Miliar | 20:00:15 12/11/2026 |
| 31 |  Zoomex |
INTC/USDT | 1.107.166 | Rp 175,5 Miliar | 19:57:18 12/11/2026 |
| 32 |  x.me Exchange |
INTC/USDT | 1.107.349 | Rp 159,1 Miliar | 19:57:19 12/11/2026 |
| 33 |  Bitbaby |
INTC/USDT | 1.709.044 | Rp 134,5 Miliar | 20:00:15 12/11/2026 |
| 34 |  WEEX |
INTC/USDT | 1.107.166 | Rp 113,9 Miliar | 19:57:15 12/11/2026 |
| 35 |  AEGET |
INTC/USDT | 1.102.518 | Rp 104,8 Miliar | 20:00:16 12/11/2026 |
| 36 |  Lighter |
INTC/USDC | 1.106.870 | Rp 101,2 Miliar | 19:57:15 12/11/2026 |
| 37 |  BYDFi |
INTC/USDT | 1.107.166 | Rp 94,17 Miliar | 19:57:20 12/11/2026 |
| 38 |  Bitbase |
INTC/USDT | 1.106.144 | Rp 81,87 Miliar | 19:54:18 12/11/2026 |
| 39 |  BingX |
INTC/USDT | 1.107.166 | Rp 75,46 Miliar | 19:57:20 12/11/2026 |
| 40 |  SunX |
INTC/USDT | 1.102.333 | Rp 58,81 Miliar | 20:00:21 12/11/2026 |
| 41 |  TRAIEX |
INTC/USDT | 1.102.733 | Rp 51,09 Miliar | 20:00:15 12/11/2026 |
| 42 |  B2Z Exchange |
INTC/USD | 1.103.125 | Rp 49,09 Miliar | 20:00:15 12/11/2026 |
| 43 |  XT.COM |
INTC/USDT | 1.107.337 | Rp 43,55 Miliar | 19:57:45 12/11/2026 |
| 44 |  WhiteBIT |
INTC/USDT | 1.106.802 | Rp 35,40 Miliar | 19:57:15 12/11/2026 |
| 45 |  LeveX |
INTC/USDT | 1.102.550 | Rp 23,82 Miliar | 20:00:15 12/11/2026 |
| 46 |  Grvt |
INTC/USDT | 1.116.004 | Rp 22,09 Miliar | 17:48:17 12/11/2026 |
| 47 |  HyperPay Futures |
INTC/USDT | 1.102.550 | Rp 20,64 Miliar | 20:00:17 12/11/2026 |
| 48 |  Variational |
INTC/USDC | 1.103.024 | Rp 15,11 Miliar | 20:00:19 12/11/2026 |
| 49 |  Ulink |
INTC/USDT | 1.102.572 | Rp 13,01 Miliar | 20:00:20 12/11/2026 |
| 50 |  KuCoin |
INTC/USDT | 1.106.508 | Rp 11,59 Miliar | 19:54:19 12/11/2026 |
| 51 |  Aster |
INTC/USDT | 1.105.962 | Rp 11,58 Miliar | 19:54:15 12/11/2026 |
| 52 |  Coincall |
INTC/USD | 1.102.665 | Rp 11,41 Miliar | 20:00:15 12/11/2026 |
| 53 |  BloFin |
INTC/USDT | 1.107.876 | Rp 7,86 Miliar | 19:57:16 12/11/2026 |
| 54 |  Tebbit |
INTC/USDT | 1.102.153 | Rp 5,42 Miliar | 20:00:17 12/11/2026 |
| 55 |  AlphaX |
INTC/USDT | 1.107.713 | Rp 5,21 Miliar | 19:57:17 12/11/2026 |
| 56 |  TxFlow |
INTC/USDC | 1.106.233 | Rp 4,45 Miliar | 19:39:45 12/11/2026 |
| 57 |  Polymarket Perps |
INTC/USD | 1.105.494 | Rp 3,90 Miliar | 20:00:15 12/11/2026 |
| 58 |  Crypto.com Exchange |
INTC/USD | 1.111.106 | Rp 2,53 Miliar | 19:24:19 12/11/2026 |
| 59 |  Phemex |
INTC/USDT | 1.108.624 | Rp 1,26 Miliar | 19:57:16 12/11/2026 |
| 60 |  BitxEX |
INTC/USDT | 1.102.368 | Rp 577,8 Juta | 20:00:16 12/11/2026 |
| 61 |  ApeX Omni |
INTC/USDT | 1.105.648 | Rp 214,9 Juta | 20:00:15 12/11/2026 |
| 62 |  Orderly |
INTC/USDC | 1.115.143 | Rp 67,31 Juta | 20:00:16 12/11/2026 |
| 63 |  MemeMax |
INTC/USDC | 1.102.533 | Rp 67,31 Juta | 20:00:17 12/11/2026 |
| 64 |  Flipster |
INTC/USDT | 1.086.572 | Rp 0 | 19:57:17 12/11/2026 |
| 65 | Hyperliquid |
cash:INTC/USDT | 2.569.908 | Rp 0 | 19:54:26 12/11/2026 |
| 66 |  Aevo |
INTC/USD | 1.102.583 | Rp 0 | 20:00:16 12/11/2026 |
| 67 |  ADEN |
INTC/USDT | 1.102.936 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Intel Corp (Derivatives) (INTC)
Tabel menampilkan 67 pasangan perdagangan INTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:17 12/11/2026, pasangan INTC/USDT di bursa MGBX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 8,20 Triliun dengan harga Rp 1.107.166.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan INTC.
Pasangan: pasangan perdagangan INTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai INTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).