Internet Computer ICP
Peringkat #50
20:34:48 12/11/2026
Harga Internet Computer (ICP)
Rp 45.897 -0,81%
0,00003466 BTC
≈ US$2,52
Terendah 24j: Rp 45.869
Tertinggi 24j: Rp 47.998
| Kapitalisasi pasar | Rp 25,63 Triliun | Volume 24j | Rp 992,4 Miliar | Suplai beredar | 558,4 Juta ICP |
| Perubahan 1j | -2,07% | Perubahan 24j | -0,81% | Perubahan 7h | -3,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ICP ke Rupiah (IDR) dan USD
Pasar Internet Computer (ICP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | 46.265 | Rp 1,72 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
ICP/USDT | 46.392 | Rp 575,2 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
ICP/USDT | 46.250 | Rp 458,0 Miliar | 19:57:16 12/11/2026 |
| 4 |  FameEX |
ICP/USDT | 46.251 | Rp 445,7 Miliar | 19:57:18 12/11/2026 |
| 5 |  Tapbit |
ICP/USDT | 46.287 | Rp 321,5 Miliar | 19:57:15 12/11/2026 |
| 6 |  Hibt |
ICP/USDT | 46.430 | Rp 302,0 Miliar | 19:54:19 12/11/2026 |
| 7 |  IBIT Global |
ICP/USDT | 46.267 | Rp 288,3 Miliar | 20:00:17 12/11/2026 |
| 8 |  Buzzex |
ICP/USDT | 46.232 | Rp 250,9 Miliar | 20:00:11 12/11/2026 |
| 9 |  Echobit |
ICP/USDT | 46.251 | Rp 228,0 Miliar | 19:57:16 12/11/2026 |
| 10 |  BTCC |
ICP/USDT | 46.470 | Rp 227,0 Miliar | 19:57:16 12/11/2026 |
| 11 |  COINSPACE |
ICP/USDT | 46.213 | Rp 224,1 Miliar | 20:00:12 12/11/2026 |
| 12 |  WOO X Pro |
ICP/USDT | 46.231 | Rp 216,2 Miliar | 20:00:16 12/11/2026 |
| 13 |  Ourbit |
ICP/USDT | 46.269 | Rp 213,2 Miliar | 19:57:16 12/11/2026 |
| 14 |  Bybit |
ICP/USDT | 46.410 | Rp 157,1 Miliar | 19:54:16 12/11/2026 |
| 15 |  Biconomy.com |
ICP/USDT | 46.269 | Rp 149,9 Miliar | 19:57:15 12/11/2026 |
| 16 |  BiKing |
ICP/USDT | 46.230 | Rp 135,6 Miliar | 20:00:16 12/11/2026 |
| 17 |  EasiCoin |
ICP/USDT | 46.230 | Rp 124,4 Miliar | 20:00:16 12/11/2026 |
| 18 |  CoinW |
ICP/USDT | 46.451 | Rp 123,3 Miliar | 19:57:16 12/11/2026 |
| 19 |  WhiteBIT |
ICP/USDT | 46.233 | Rp 109,1 Miliar | 19:57:15 12/11/2026 |
| 20 |  BlockFin |
ICP/USDT | 46.306 | Rp 99,87 Miliar | 19:57:10 12/11/2026 |
| 21 |  MEXC |
ICP/USDT | 46.392 | Rp 96,69 Miliar | 19:54:15 12/11/2026 |
| 22 | Binance |
ICP/USDT | 46.348 | Rp 91,44 Miliar | 19:56:54 12/11/2026 |
| 23 |  CZR Exchange |
ICP/USDT | 46.231 | Rp 87,48 Miliar | 20:00:15 12/11/2026 |
| 24 |  idax exchange |
ICP/USDT | 46.229 | Rp 87,38 Miliar | 20:00:18 12/11/2026 |
| 25 |  OneBullEx |
ICP/USDT | 46.249 | Rp 87,19 Miliar | 20:00:18 12/11/2026 |
| 26 |  Koinbay |
ICP/USDT | 46.342 | Rp 86,41 Miliar | 19:57:15 12/11/2026 |
| 27 |  KuCoin |
ICP/USDT | 46.366 | Rp 73,48 Miliar | 19:56:53 12/11/2026 |
| 28 |  Toobit |
ICP/USDT | 46.251 | Rp 73,07 Miliar | 19:57:18 12/11/2026 |
| 29 | KuCoin |
ICP/USDT | 46.410 | Rp 69,00 Miliar | 19:54:19 12/11/2026 |
| 30 |  WEEX |
ICP/USDT | 46.251 | Rp 65,20 Miliar | 19:57:15 12/11/2026 |
| 31 |  BloFin |
ICP/USDT | 46.306 | Rp 59,84 Miliar | 19:57:10 12/11/2026 |
| 32 |  BYDFi |
ICP/USDT | 46.251 | Rp 58,25 Miliar | 19:57:20 12/11/2026 |
| 33 |  Hotcoin |
ICP/USDT | 46.251 | Rp 56,96 Miliar | 19:57:20 12/11/2026 |
| 34 |  Coinbase Exchange |
ICP/USD | 46.315 | Rp 55,43 Miliar | 19:56:58 12/11/2026 |
| 35 |  DigiFinex |
ICP/USDT | 46.269 | Rp 52,09 Miliar | 19:57:16 12/11/2026 |
| 36 |  BitGW Exchange |
ICP/USDT | 46.211 | Rp 47,28 Miliar | 20:00:08 12/11/2026 |
| 37 |  Zoomex |
ICP/USDT | 46.251 | Rp 47,25 Miliar | 19:57:18 12/11/2026 |
| 38 | WhiteBIT |
ICP/USDT | 46.287 | Rp 47,22 Miliar | 19:57:10 12/11/2026 |
| 39 |  Gate |
ICP/USDT | 46.429 | Rp 47,00 Miliar | 19:54:20 12/11/2026 |
| 40 |  SunX |
ICP/USDT | 57.128 | Rp 46,63 Miliar | 20:00:15 12/11/2026 |
| 41 |  Poloniex |
ICP/USDT | 46.211 | Rp 45,77 Miliar | 19:59:53 12/11/2026 |
| 42 | BTCC |
ICP/USDT | 46.452 | Rp 45,71 Miliar | 19:57:09 12/11/2026 |
| 43 |  OKX |
ICP/USDT | 46.398 | Rp 45,49 Miliar | 19:56:23 12/11/2026 |
| 44 |  4E |
ICP/USDT | 46.213 | Rp 45,39 Miliar | 20:00:07 12/11/2026 |
| 45 |  KCEX |
ICP/USDT | 46.251 | Rp 43,94 Miliar | 19:57:16 12/11/2026 |
| 46 |  YUBIT |
ICP/USDT | 46.269 | Rp 43,37 Miliar | 19:57:09 12/11/2026 |
| 47 |  Bitbase |
ICP/USDT | 46.410 | Rp 39,50 Miliar | 19:54:18 12/11/2026 |
| 48 |  Cofinex |
ICP/USDT | 46.104 | Rp 38,66 Miliar | 20:00:17 12/11/2026 |
| 49 |  Bitget |
ICP/USDT | 46.429 | Rp 38,38 Miliar | 19:54:16 12/11/2026 |
| 50 |  XT.COM |
ICP/USD | 46.343 | Rp 38,21 Miliar | 19:57:45 12/11/2026 |
| 51 | YUBIT |
ICP/USDT | 46.251 | Rp 37,80 Miliar | 19:57:16 12/11/2026 |
| 52 |  Hyperliquid |
ICP/USDC | 46.481 | Rp 36,35 Miliar | 19:54:26 12/11/2026 |
| 53 |  LBank |
ICP/USDT | 46.288 | Rp 35,47 Miliar | 19:57:09 12/11/2026 |
| 54 | Toobit |
ICP/USDT | 46.269 | Rp 33,06 Miliar | 19:57:10 12/11/2026 |
| 55 |  BingX |
ICP/USDT | 46.251 | Rp 32,81 Miliar | 19:57:20 12/11/2026 |
| 56 |  Bitcastle |
ICP/USDT | 46.250 | Rp 32,44 Miliar | 19:57:17 12/11/2026 |
| 57 |  Bitbaby |
ICP/USDT | 46.194 | Rp 31,45 Miliar | 20:00:15 12/11/2026 |
| 58 | Hibt |
ICP/USDT | 46.285 | Rp 27,42 Miliar | 19:57:09 12/11/2026 |
| 59 | OrangeX |
ICP/USDT | 46.267 | Rp 26,53 Miliar | 19:57:11 12/11/2026 |
| 60 | Bybit |
ICP/USDT | 46.465 | Rp 26,22 Miliar | 19:54:11 12/11/2026 |
| 61 | Gate |
ICP/USDT | 46.416 | Rp 26,17 Miliar | 19:56:24 12/11/2026 |
| 62 |  Aivora Exchange |
ICP/USDT | 41.857 | Rp 22,46 Miliar | 20:00:17 12/11/2026 |
| 63 | Hotcoin |
ICP/USDT | 46.486 | Rp 17,97 Miliar | 19:51:13 12/11/2026 |
| 64 |  CrypFine |
ICP/USDT | 46.324 | Rp 17,36 Miliar | 19:57:07 12/11/2026 |
| 65 |  Phemex |
ICP/USDT | 46.379 | Rp 17,03 Miliar | 19:57:12 12/11/2026 |
| 66 | Ourbit |
ICP/USDT | 46.324 | Rp 16,92 Miliar | 19:57:10 12/11/2026 |
| 67 |  x.me Exchange |
ICP/USDT | 46.269 | Rp 16,30 Miliar | 19:57:19 12/11/2026 |
| 68 |  Tebbit |
ICP/USDT | 46.247 | Rp 15,60 Miliar | 20:00:17 12/11/2026 |
| 69 |  ASTX |
ICP/USDT | 46.229 | Rp 15,12 Miliar | 20:00:16 12/11/2026 |
| 70 |  Extended |
ICP/USD | 46.041 | Rp 14,93 Miliar | 20:00:16 12/11/2026 |
| 71 | Binance |
ICP/USDC | 46.350 | Rp 14,78 Miliar | 19:56:42 12/11/2026 |
| 72 | Biconomy.com |
ICP/USDT | 46.306 | Rp 14,77 Miliar | 19:57:08 12/11/2026 |
| 73 |  Bitrue |
ICP/USDT | 46.214 | Rp 14,61 Miliar | 19:57:16 12/11/2026 |
| 74 | CoinW |
ICP/USDT | 46.398 | Rp 14,46 Miliar | 19:57:10 12/11/2026 |
| 75 | EasiCoin |
ICP/USDT | 46.232 | Rp 14,29 Miliar | 20:00:10 12/11/2026 |
| 76 |  Kraken |
ICP/USD | 46.162 | Rp 14,21 Miliar | 19:59:54 12/11/2026 |
| 77 | BlockFin |
ICP/USDT | 46.287 | Rp 13,36 Miliar | 19:57:15 12/11/2026 |
| 78 | WhiteBIT |
ICP/USDC | 46.389 | Rp 12,05 Miliar | 19:57:10 12/11/2026 |
| 79 | Phemex |
ICP/USDT | 46.160 | Rp 11,94 Miliar | 19:57:16 12/11/2026 |
| 80 | Bitget |
ICP/USDT | 46.519 | Rp 11,60 Miliar | 19:55:16 12/11/2026 |
| 81 | Tapbit |
ICP/USDT | 46.324 | Rp 10,35 Miliar | 19:57:08 12/11/2026 |
| 82 |  SuperEx |
ICP/USDT | 46.576 | Rp 10,09 Miliar | 19:51:10 12/11/2026 |
| 83 | BloFin |
ICP/USDT | 46.287 | Rp 9,54 Miliar | 19:57:16 12/11/2026 |
| 84 | ASTX |
ICP/USDT | 46.247 | Rp 9,19 Miliar | 20:00:12 12/11/2026 |
| 85 |  BiFinance |
ICP/USDT | 46.306 | Rp 9,05 Miliar | 19:57:11 12/11/2026 |
| 86 | Bitbase |
ICP/USDT | 46.468 | Rp 9,04 Miliar | 19:51:07 12/11/2026 |
| 87 |  CoinUp.io |
ICP/USDT | 43.340 | Rp 8,33 Miliar | 12:06:17 12/11/2026 |
| 88 |  BitTap |
ICP/USDT | 46.212 | Rp 8,22 Miliar | 20:00:16 12/11/2026 |
| 89 |  Aero Slipstream (Base) |
ICP/WETH | 46.104 | Rp 7,94 Miliar | 20:02:52 12/11/2026 |
| 90 | WhiteBIT |
ICP/EUR | 46.415 | Rp 7,77 Miliar | 19:57:10 12/11/2026 |
| 91 |  AEGET |
ICP/USDT | 46.211 | Rp 6,97 Miliar | 20:00:16 12/11/2026 |
| 92 |  GroveX |
ICP/USDT | 46.482 | Rp 6,93 Miliar | 19:57:10 12/11/2026 |
| 93 | WEEX |
ICP/USDC | 46.351 | Rp 6,32 Miliar | 19:57:10 12/11/2026 |
| 94 | CZR Exchange |
ICP/USDT | 46.229 | Rp 6,22 Miliar | 20:00:10 12/11/2026 |
| 95 |  Uniswap v3 (Ethereum) |
ICP/WETH | 46.268 | Rp 5,77 Miliar | 19:55:47 12/11/2026 |
| 96 |  BitKan |
ICP/USDT | 46.195 | Rp 5,44 Miliar | 20:00:12 12/11/2026 |
| 97 |  Lighter |
ICP/USDC | 46.449 | Rp 5,36 Miliar | 19:57:15 12/11/2026 |
| 98 | Biconomy.com |
ICP/USDC | 46.296 | Rp 5,33 Miliar | 19:57:08 12/11/2026 |
| 99 | XT.COM |
ICP/USDT | 46.303 | Rp 4,56 Miliar | 19:57:10 12/11/2026 |
| 100 | Binance |
ICP/TRY | 46.473 | Rp 4,52 Miliar | 19:56:54 12/11/2026 |
| 101 | BingX |
ICP/USDT | 46.306 | Rp 4,13 Miliar | 19:57:11 12/11/2026 |
| 102 |  Upbit |
ICP/KRW | 47.077 | Rp 4,12 Miliar | 19:56:23 12/11/2026 |
| 103 | Bitget |
ICP/USDC | 46.514 | Rp 4,01 Miliar | 19:55:16 12/11/2026 |
| 104 |  Bitunix |
ICP/USDT | 46.287 | Rp 4,00 Miliar | 19:57:12 12/11/2026 |
| 105 |  Binance TR |
ICP/TRY | 46.488 | Rp 3,95 Miliar | 19:57:12 12/11/2026 |
| 106 |  SunX |
ICP/USDT | 46.211 | Rp 3,48 Miliar | 20:00:21 12/11/2026 |
| 107 |  Bitvavo |
ICP/EUR | 46.453 | Rp 3,46 Miliar | 19:57:11 12/11/2026 |
| 108 |  Pionex |
ICP/USDT | 46.269 | Rp 3,25 Miliar | 19:57:12 12/11/2026 |
| 109 |  Paribu |
ICP/TRY | 46.415 | Rp 3,05 Miliar | 19:59:53 12/11/2026 |
| 110 | OKX |
ICP/USDC | 46.375 | Rp 3,05 Miliar | 19:56:53 12/11/2026 |
| 111 |  Aster |
ICP/USDT | 46.520 | Rp 3,00 Miliar | 19:54:15 12/11/2026 |
| 112 |  Picol |
ICP/USDT | 46.229 | Rp 2,88 Miliar | 20:00:10 12/11/2026 |
| 113 |  Deribit |
ICP/USDC | 46.987 | Rp 2,88 Miliar | 18:43:00 12/11/2026 |
| 114 |  Bithumb |
ICP/KRW | 46.983 | Rp 2,79 Miliar | 19:59:54 12/11/2026 |
| 115 | Bitrue |
ICP/XRP | 46.315 | Rp 2,76 Miliar | 19:57:10 12/11/2026 |
| 116 | Kraken |
ICP/EUR | 46.518 | Rp 2,72 Miliar | 19:59:25 12/11/2026 |
| 117 |  Bit2Me |
ICP/EUR | 46.516 | Rp 2,71 Miliar | 19:57:08 12/11/2026 |
| 118 |  Variational |
ICP/USDC | 46.185 | Rp 2,62 Miliar | 20:00:19 12/11/2026 |
| 119 |  PrimeXBT |
ICP/USDT | 46.194 | Rp 2,60 Miliar | 20:00:16 12/11/2026 |
| 120 | Koinbay |
ICP/USDT | 46.251 | Rp 2,46 Miliar | 19:57:13 12/11/2026 |
| 121 | Bitrue |
ICP/USDT | 46.285 | Rp 2,44 Miliar | 19:57:10 12/11/2026 |
| 122 | Coinbase Exchange |
ICP/EUR | 46.495 | Rp 2,36 Miliar | 19:56:29 12/11/2026 |
| 123 |  HyperPay Futures |
ICP/USDT | 46.212 | Rp 2,25 Miliar | 20:00:17 12/11/2026 |
| 124 | KCEX |
ICP/USDT | 46.324 | Rp 2,14 Miliar | 19:57:07 12/11/2026 |
| 125 | Bitrue |
ICP/SOL | 46.347 | Rp 1,92 Miliar | 19:57:10 12/11/2026 |
| 126 | MEXC |
ICP/USDT | 46.358 | Rp 1,87 Miliar | 19:54:08 12/11/2026 |
| 127 |  LeveX |
ICP/USDT | 46.248 | Rp 1,87 Miliar | 20:00:15 12/11/2026 |
| 128 | MEXC |
ICP/USDC | 46.386 | Rp 1,84 Miliar | 14:03:15 12/11/2026 |
| 129 |  XXKK |
ICP/USDT | 46.324 | Rp 1,79 Miliar | 19:57:11 12/11/2026 |
| 130 |  AlphaX |
ICP/USDT | 46.233 | Rp 1,74 Miliar | 19:57:17 12/11/2026 |
| 131 | BYDFi |
ICP/USDT | 46.358 | Rp 1,71 Miliar | 19:51:10 12/11/2026 |
| 132 |  Revolut (UK) |
ICP/USD | 46.228 | Rp 1,66 Miliar | 20:00:11 12/11/2026 |
| 133 |  ZKE |
ICP/USDT | 46.306 | Rp 1,50 Miliar | 19:57:11 12/11/2026 |
| 134 | XT.COM |
ICP/USDC | 46.350 | Rp 1,48 Miliar | 19:57:10 12/11/2026 |
| 135 |  ICPSwap |
ckBTC/ICP | 1.327.675.933 | Rp 1,41 Miliar | 19:57:09 12/11/2026 |
| 136 |  Ulink |
ICP/USDT | 46.213 | Rp 1,40 Miliar | 20:00:20 12/11/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | 46.363 | Rp 1,39 Miliar | 19:57:11 12/11/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | 46.366 | Rp 1,27 Miliar | 19:57:10 12/11/2026 |
| 139 | MEXC |
ICP/USDC | 46.367 | Rp 1,24 Miliar | 19:54:08 12/11/2026 |
| 140 |  CEX.IO |
ICP/USDT | 46.342 | Rp 1,21 Miliar | 19:57:07 12/11/2026 |
| 141 |  Coincall |
ICP/USD | 46.271 | Rp 1,20 Miliar | 20:00:15 12/11/2026 |
| 142 | Bitrue |
ICP/ADA | 46.313 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 143 | Gate |
ICP/USDC | 46.481 | Rp 1,09 Miliar | 19:56:24 12/11/2026 |
| 144 |  Aerodrome Slipstream 2 |
ICP/WETH | 46.114 | Rp 1,02 Miliar | 20:02:49 12/11/2026 |
| 145 | Cofinex |
ICP/USDT | 46.211 | Rp 1,02 Miliar | 20:00:11 12/11/2026 |
| 146 | Cofinex |
ICP/USDC | 46.221 | Rp 947,9 Juta | 20:00:11 12/11/2026 |
| 147 |  BVOX |
ICP/USDT | 46.759 | Rp 823,7 Juta | 19:57:12 12/11/2026 |
| 148 |  Deepcoin |
ICP/USDT | 46.288 | Rp 807,9 Juta | 19:57:10 12/11/2026 |
| 149 |  BigONE |
ICP/USDT | 46.540 | Rp 758,3 Juta | 19:48:07 12/11/2026 |
| 150 | Bitrue |
ICP/USDC | 46.275 | Rp 745,2 Juta | 19:57:10 12/11/2026 |
| 151 |  Uniswap v3 (Base) |
ICP/WETH | 46.150 | Rp 730,1 Juta | 19:58:50 12/11/2026 |
| 152 | Revolut (UK) |
ICP/EUR | 46.262 | Rp 655,8 Juta | 20:00:11 12/11/2026 |
| 153 |  Bitcoiva |
ICP/INR | 49.365 | Rp 646,3 Juta | 20:00:08 12/11/2026 |
| 154 | WEEX |
ICP/USDT | 46.288 | Rp 587,5 Juta | 19:57:10 12/11/2026 |
| 155 | DigiFinex |
ICP/USDT | 46.522 | Rp 511,5 Juta | 19:45:11 12/11/2026 |
| 156 | OKX |
ICP/EUR | 46.516 | Rp 493,3 Juta | 19:56:53 12/11/2026 |
| 157 |  Bitstamp by Robinhood |
ICP/USD | 46.180 | Rp 480,8 Juta | 19:59:53 12/11/2026 |
| 158 |  Kanga Exchange |
ICP/USDC | 46.331 | Rp 367,8 Juta | 20:00:07 12/11/2026 |
| 159 | Kanga Exchange |
ICP/USDT | 46.176 | Rp 367,7 Juta | 20:00:07 12/11/2026 |
| 160 |  TxFlow |
ICP/USDC | 46.642 | Rp 344,3 Juta | 19:39:45 12/11/2026 |
| 161 | Bybit |
ICP/USDC | 46.804 | Rp 329,9 Juta | 19:54:11 12/11/2026 |
| 162 | Coinbase Exchange |
ICP/BTC | 46.833 | Rp 320,2 Juta | 19:56:29 12/11/2026 |
| 163 | ICPSwap |
OGY/ICP | 13,53 | Rp 310,2 Juta | 19:57:09 12/11/2026 |
| 164 | Bitcoiva |
ICP/USDT | 46.359 | Rp 276,8 Juta | 20:00:08 12/11/2026 |
| 165 |  Bybit EU |
ICP/USDC | 46.659 | Rp 272,0 Juta | 19:54:12 12/11/2026 |
| 166 |  CoinDCX |
ICP/INR | 50.706 | Rp 265,9 Juta | 19:51:11 12/11/2026 |
| 167 | Binance |
ICP/EUR | 46.516 | Rp 260,3 Juta | 19:56:54 12/11/2026 |
| 168 |  BitxEX |
ICP/USDT | 46.248 | Rp 241,1 Juta | 20:00:16 12/11/2026 |
| 169 | Crypto.com Exchange |
ICP/USD | 46.841 | Rp 207,8 Juta | 19:24:19 12/11/2026 |
| 170 |  dYdX v4 |
ICP/USD | 46.447 | Rp 187,8 Juta | 20:01:18 12/11/2026 |
| 171 | Revolut (UK) |
ICP/GBP | 46.052 | Rp 183,8 Juta | 20:00:11 12/11/2026 |
| 172 |  Pacifica |
ICP/USD | 46.245 | Rp 180,8 Juta | 20:00:15 12/11/2026 |
| 173 |  XBO.com |
ICP/USDT | 46.159 | Rp 178,7 Juta | 20:00:10 12/11/2026 |
| 174 | Bitrue |
ICP/BTR | 46.315 | Rp 164,4 Juta | 19:57:10 12/11/2026 |
| 175 | ICPSwap |
ckETH/ICP | 36.734.117 | Rp 161,8 Juta | 19:57:09 12/11/2026 |
| 176 | Uniswap v3 (Base) |
ICP/WETH | 46.767 | Rp 145,2 Juta | 19:58:49 12/11/2026 |
| 177 | Bitstamp by Robinhood |
ICP/EUR | 47.125 | Rp 130,8 Juta | 19:59:53 12/11/2026 |
| 178 |  HTX |
ICP/USDT | 46.840 | Rp 124,1 Juta | 19:56:54 12/11/2026 |
| 179 |  CRMClick |
ICP/USDT | 46.834 | Rp 124,1 Juta | 19:57:09 12/11/2026 |
| 180 |  TRIV |
ICP/IDR | 46.401 | Rp 120,5 Juta | 20:00:10 12/11/2026 |
| 181 | TRIV |
ICP/USDT | 46.232 | Rp 120,5 Juta | 20:00:10 12/11/2026 |
| 182 |  Binance.US |
ICP/USD | 46.399 | Rp 116,7 Juta | 19:59:53 12/11/2026 |
| 183 |  Grvt |
ICP/USDT | 47.348 | Rp 99,14 Juta | 17:48:17 12/11/2026 |
| 184 |  Binance TH |
ICP/USDT | 46.288 | Rp 93,49 Juta | 19:57:10 12/11/2026 |
| 185 | ICPSwap |
CHAT/ICP | 529,72 | Rp 84,61 Juta | 19:57:09 12/11/2026 |
| 186 |  Indodax |
ICP/IDR | 47.410 | Rp 78,03 Juta | 19:59:54 12/11/2026 |
| 187 | Crypto.com Exchange |
ICP/USDT | 47.401 | Rp 75,00 Juta | 19:57:11 12/11/2026 |
| 188 | Binance.US |
ICP/USDT | 46.466 | Rp 60,32 Juta | 19:59:53 12/11/2026 |
| 189 |  Gate US |
ICP/USDT | 46.265 | Rp 59,72 Juta | 20:00:11 12/11/2026 |
| 190 | Uniswap v3 (Base) |
ICP/USDC | 46.198 | Rp 59,32 Juta | 19:58:50 12/11/2026 |
| 191 | KuCoin |
ICP/BTC | 46.952 | Rp 42,88 Juta | 19:56:23 12/11/2026 |
| 192 | ICPSwap |
GLDT/ICP | 22.954 | Rp 30,15 Juta | 19:57:09 12/11/2026 |
| 193 |  Bitkub |
ICP/THB | 46.858 | Rp 25,63 Juta | 19:57:11 12/11/2026 |
| 194 |  Bitlo |
ICP/TRY | 46.355 | Rp 20,65 Juta | 20:00:11 12/11/2026 |
| 195 |  Tokocrypto |
ICP/USDT | 46.306 | Rp 19,87 Juta | 19:57:09 12/11/2026 |
| 196 |  Ndax |
ICP/CAD | 47.593 | Rp 13,50 Juta | 19:57:09 12/11/2026 |
| 197 | ICPSwap |
BOB/ICP | 851,48 | Rp 11,73 Juta | 19:57:09 12/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ICP/USDC | 47.304 | Rp 11,09 Juta | 17:24:11 12/11/2026 |
| 199 |  ZebPay |
ICP/INR | 46.978 | Rp 9,29 Juta | 09:57:11 07/11/2026 |
| 200 | ICPSwap |
ICS/ICP | 52,60 | Rp 8,99 Juta | 19:57:09 12/11/2026 |
| 201 | ICPSwap |
CLOUD/ICP | 24,79 | Rp 8,97 Juta | 19:57:09 12/11/2026 |
| 202 |  WazirX |
ICP/INR | 50.819 | Rp 5,27 Juta | 20:00:11 12/11/2026 |
| 203 |  ChangeNOW |
ICP/BTC | 92.637 | Rp 5,16 Juta | 20:00:11 12/11/2026 |
| 204 | WazirX |
ICP/USDT | 47.142 | Rp 4,84 Juta | 20:00:11 12/11/2026 |
| 205 |  Coinstore |
ICP/USDT | 46.579 | Rp 4,78 Juta | 19:57:11 12/11/2026 |
| 206 | ICPSwap |
MOD/ICP | 3,75 | Rp 4,60 Juta | 19:57:09 12/11/2026 |
| 207 | ICPSwap |
SNEED/ICP | 348.221 | Rp 4,56 Juta | 19:57:09 12/11/2026 |
| 208 | ICPSwap |
GLDGov/ICP | 111,75 | Rp 4,46 Juta | 19:57:09 12/11/2026 |
| 209 | CoinDCX |
ICP/USDT | 46.486 | Rp 4,23 Juta | 19:51:11 12/11/2026 |
| 210 | ICPSwap |
KINIC/ICP | 1.649 | Rp 3,49 Juta | 19:57:09 12/11/2026 |
| 211 |  Bitfinex |
ICP/USDT | 46.758 | Rp 2,48 Juta | 19:57:15 12/11/2026 |
| 212 |  Coinone |
ICP/KRW | 46.914 | Rp 2,44 Juta | 19:59:23 12/11/2026 |
| 213 | OKX |
ICP/TRY | 46.375 | Rp 2,13 Juta | 19:56:53 12/11/2026 |
| 214 | ICPSwap |
GHOST/ICP | 0,287008 | Rp 1,93 Juta | 19:57:09 12/11/2026 |
| 215 | CEX.IO |
ICP/USD | 46.357 | Rp 999.945 | 19:57:07 12/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
ICP/WETH | 46.797 | Rp 919.836 | 18:11:59 12/11/2026 |
| 217 | Gate |
ICP/ETH | 46.726 | Rp 802.964 | 19:56:24 12/11/2026 |
| 218 |  Orderly |
ICP/USDC | 47.322 | Rp 589.153 | 20:00:16 12/11/2026 |
| 219 |  MemeMax |
ICP/USDC | 46.213 | Rp 589.140 | 20:00:17 12/11/2026 |
| 220 | CEX.IO |
ICP/EUR | 46.439 | Rp 464.059 | 19:57:07 12/11/2026 |
| 221 | CEX.IO |
ICP/USDC | 46.351 | Rp 406.616 | 19:57:07 12/11/2026 |
| 222 |  Digital X |
ICP/KRW | 46.803 | Rp 142.062 | 19:57:09 12/11/2026 |
| 223 |  Bitbns |
ICP/INR | 19.591 | Rp 46.328 | 20:00:11 12/11/2026 |
| 224 | ICPSwap |
BURN/ICP | 36,09 | Rp 31.552 | 19:57:09 12/11/2026 |
| 225 | Upbit |
ICP/USDT | 77.677 | Rp 8.173 | 19:56:53 12/11/2026 |
| 226 | ICPSwap |
PHASMA/ICP | 0,0107651 | Rp 6.750 | 19:57:09 12/11/2026 |
| 227 | ICPSwap |
KONG/ICP | 2,38 | Rp 149 | 19:57:09 12/11/2026 |
| 228 |  HitBTC |
ICP/BTC | 42.995 | Rp 0 | 19:54:09 12/11/2026 |
| 229 | HitBTC |
ICP/USDT | 45.939 | Rp 0 | 19:54:09 12/11/2026 |
| 230 | Upbit |
ICP/BTC | 35.443 | Rp 0 | 19:56:23 12/11/2026 |
| 231 | ZebPay |
ICP/USDT | 44.077 | Rp 0 | 09:57:11 07/11/2026 |
| 232 |  Mandala Exchange |
ICP/USDT | 45.940 | Rp 0 | 20:00:18 12/11/2026 |
| 233 | Tokocrypto |
ICP/USDC | 46.351 | Rp 0 | 19:57:09 12/11/2026 |
| 234 |  WOO X |
ICP/USDT | 46.269 | Rp 0 | 19:57:15 12/11/2026 |
| 235 | ICPSwap |
DOLR/ICP | 0,644993 | Rp 0 | 19:57:09 12/11/2026 |
| 236 |  Flipster |
ICP/USDT | 47.235 | Rp 0 | 19:57:17 12/11/2026 |
| 237 |  Young Platform |
ICP/EUR | 46.248 | Rp 0 | 20:00:17 12/11/2026 |
| 238 |  ADEN |
ICP/USDT | 46.213 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Internet Computer (ICP)
Tabel menampilkan 238 pasangan perdagangan ICP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ICP/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,72 Triliun dengan harga Rp 46.265.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ICP.
Pasangan: pasangan perdagangan ICP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ICP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).