io.net IO
Peringkat #349
20:39:48 12/11/2026
Harga io.net (IO)
Rp 2.061 -5,00%
0,000001557 BTC
≈ US$0,112963
Terendah 24j: Rp 2.044
Tertinggi 24j: Rp 2.206
| Kapitalisasi pasar | Rp 884,6 Miliar | Volume 24j | Rp 598,1 Miliar | Suplai beredar | 429,2 Juta IO |
| Perubahan 1j | -0,03% | Perubahan 24j | -5,00% | Perubahan 7h | -9,57% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi IO ke Rupiah (IDR) dan USD
Pasar io.net (IO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | 2.059 | Rp 493,2 Miliar | 19:57:09 12/11/2026 |
| 2 |  Biconomy.com |
IO/USDT | 2.067 | Rp 192,8 Miliar | 19:57:15 12/11/2026 |
| 3 |  OrangeX |
IO/USDT | 2.068 | Rp 41,39 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
IO/USDT | 2.068 | Rp 41,23 Miliar | 19:54:16 12/11/2026 |
| 5 |  BTCC |
IO/USDT | 2.074 | Rp 29,07 Miliar | 19:57:16 12/11/2026 |
| 6 |  idax exchange |
IO/USDT | 2.065 | Rp 28,17 Miliar | 20:00:18 12/11/2026 |
| 7 |  Koinbay |
IO/USDT | 2.067 | Rp 27,41 Miliar | 19:57:15 12/11/2026 |
| 8 |  IBIT Global |
IO/USDT | 2.061 | Rp 20,05 Miliar | 20:00:17 12/11/2026 |
| 9 |  Zoomex |
IO/USDT | 2.068 | Rp 18,58 Miliar | 19:57:18 12/11/2026 |
| 10 |  Aivora Exchange |
IO/USDT | 4.854 | Rp 18,21 Miliar | 20:00:17 12/11/2026 |
| 11 |  BVOX |
IO/USDT | 2.070 | Rp 16,53 Miliar | 19:57:15 12/11/2026 |
| 12 | Aivora Exchange |
IO/USDT | 2.070 | Rp 16,46 Miliar | 20:00:12 12/11/2026 |
| 13 |  BingX |
IO/USDT | 2.067 | Rp 14,08 Miliar | 19:57:20 12/11/2026 |
| 14 |  LBank |
IO/USDT | 2.072 | Rp 13,01 Miliar | 19:57:09 12/11/2026 |
| 15 |  WhiteBIT |
IO/USDT | 2.067 | Rp 12,56 Miliar | 19:57:15 12/11/2026 |
| 16 |  Extended |
IO/USD | 2.072 | Rp 12,13 Miliar | 20:00:16 12/11/2026 |
| 17 | Binance |
IO/USDT | 2.072 | Rp 11,78 Miliar | 19:56:42 12/11/2026 |
| 18 |  BTSE |
IO/USDT | 2.063 | Rp 11,46 Miliar | 19:57:15 12/11/2026 |
| 19 |  TRAIEX |
IO/USDT | 2.070 | Rp 11,44 Miliar | 20:00:15 12/11/2026 |
| 20 |  BITmarkets |
IO/USDT | 2.063 | Rp 11,44 Miliar | 19:57:15 12/11/2026 |
| 21 |  B2Z Exchange |
IO/USD | 2.071 | Rp 11,29 Miliar | 20:00:15 12/11/2026 |
| 22 |  BiKing |
IO/USDT | 2.063 | Rp 9,66 Miliar | 20:00:16 12/11/2026 |
| 23 | B2Z Exchange |
IO/USD | 2.076 | Rp 7,67 Miliar | 20:00:10 12/11/2026 |
| 24 | BITmarkets |
IO/USD | 2.080 | Rp 7,66 Miliar | 19:57:12 12/11/2026 |
| 25 | WhiteBIT |
IO/USDT | 2.070 | Rp 7,22 Miliar | 19:57:10 12/11/2026 |
| 26 |  P2B |
IO/USDT | 2.072 | Rp 6,59 Miliar | 19:57:17 12/11/2026 |
| 27 |  Bitget |
IO/USDT | 2.070 | Rp 6,29 Miliar | 19:54:16 12/11/2026 |
| 28 |  Cofinex |
IO/USDT | 2.070 | Rp 6,27 Miliar | 20:00:17 12/11/2026 |
| 29 |  Bitcastle |
IO/USDT | 2.070 | Rp 5,89 Miliar | 19:57:17 12/11/2026 |
| 30 | BTCC |
IO/USDT | 2.076 | Rp 5,87 Miliar | 19:57:09 12/11/2026 |
| 31 |  Bybit |
IO/USDT | 2.070 | Rp 5,75 Miliar | 19:54:16 12/11/2026 |
| 32 |  CoinW |
IO/USDT | 2.068 | Rp 4,87 Miliar | 19:57:16 12/11/2026 |
| 33 |  Pionex |
IO/USDT | 2.072 | Rp 4,32 Miliar | 19:57:12 12/11/2026 |
| 34 |  Toobit |
IO/USDT | 2.067 | Rp 4,31 Miliar | 19:57:18 12/11/2026 |
| 35 |  BitDelta |
IO/USDT | 2.070 | Rp 4,15 Miliar | 19:57:08 12/11/2026 |
| 36 |  CoinTR |
IO/TRY | 2.084 | Rp 3,95 Miliar | 20:00:11 12/11/2026 |
| 37 |  Bitbase |
IO/USDT | 2.077 | Rp 3,84 Miliar | 19:51:07 12/11/2026 |
| 38 |  Picol |
IO/USDT | 2.070 | Rp 3,81 Miliar | 20:00:10 12/11/2026 |
| 39 |  Hotcoin |
IO/USDT | 2.068 | Rp 3,71 Miliar | 19:57:20 12/11/2026 |
| 40 | Hotcoin |
IO/USDT | 2.077 | Rp 3,68 Miliar | 19:51:13 12/11/2026 |
| 41 | YUBIT |
IO/USDT | 2.068 | Rp 3,51 Miliar | 19:57:16 12/11/2026 |
| 42 |  x.me Exchange |
IO/USDT | 2.068 | Rp 3,47 Miliar | 19:57:19 12/11/2026 |
| 43 | OrangeX |
IO/USDT | 2.072 | Rp 3,43 Miliar | 19:57:11 12/11/2026 |
| 44 |  Bitbaby |
IO/USDT | 2.065 | Rp 3,37 Miliar | 20:00:15 12/11/2026 |
| 45 |  EasiCoin |
IO/USDT | 2.068 | Rp 3,19 Miliar | 20:00:10 12/11/2026 |
| 46 |  Hyperliquid |
IO/USDC | 2.071 | Rp 3,18 Miliar | 19:54:26 12/11/2026 |
| 47 |  Coinbase Exchange |
IO/USD | 2.071 | Rp 3,05 Miliar | 19:56:58 12/11/2026 |
| 48 |  MEXC |
IO/USDT | 2.063 | Rp 2,96 Miliar | 19:54:08 12/11/2026 |
| 49 |  XT.COM |
IO/USDT | 2.072 | Rp 2,94 Miliar | 19:57:10 12/11/2026 |
| 50 | MEXC |
IO/USDT | 2.068 | Rp 2,87 Miliar | 19:54:15 12/11/2026 |
| 51 |  Gate |
IO/USDT | 2.070 | Rp 2,66 Miliar | 19:54:20 12/11/2026 |
| 52 |  WEEX |
IO/USDT | 2.072 | Rp 2,64 Miliar | 19:57:10 12/11/2026 |
| 53 | Binance |
IO/TRY | 2.074 | Rp 2,40 Miliar | 19:56:42 12/11/2026 |
| 54 | Toobit |
IO/USDT | 2.074 | Rp 2,33 Miliar | 19:57:10 12/11/2026 |
| 55 |  Bitunix |
IO/USDT | 2.070 | Rp 2,31 Miliar | 19:57:16 12/11/2026 |
| 56 | CoinTR |
IO/USDT | 2.077 | Rp 2,13 Miliar | 20:00:11 12/11/2026 |
| 57 | Biconomy.com |
IO/USDT | 2.072 | Rp 1,91 Miliar | 19:57:08 12/11/2026 |
| 58 | Bybit |
IO/USDT | 2.075 | Rp 1,75 Miliar | 19:54:11 12/11/2026 |
| 59 |  BitradeX |
IO/USDT | 2.059 | Rp 1,66 Miliar | 19:57:11 12/11/2026 |
| 60 |  Binance TR |
IO/TRY | 2.075 | Rp 1,64 Miliar | 19:57:12 12/11/2026 |
| 61 |  Upbit |
IO/KRW | 2.109 | Rp 1,41 Miliar | 19:56:23 12/11/2026 |
| 62 |  BitKan |
IO/USDT | 2.072 | Rp 1,39 Miliar | 20:00:12 12/11/2026 |
| 63 | Gate |
IO/USDT | 2.074 | Rp 1,38 Miliar | 19:56:24 12/11/2026 |
| 64 | Bitunix |
IO/USDT | 2.072 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 65 | Biconomy.com |
IO/USDC | 2.072 | Rp 1,21 Miliar | 19:57:08 12/11/2026 |
| 66 |  BlockFin |
IO/USDT | 2.072 | Rp 1,20 Miliar | 19:57:15 12/11/2026 |
| 67 | WhiteBIT |
IO/EUR | 2.065 | Rp 1,09 Miliar | 19:57:10 12/11/2026 |
| 68 | MEXC |
IO/USDC | 2.071 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 69 | WEEX |
IO/USDC | 2.078 | Rp 1,03 Miliar | 19:57:10 12/11/2026 |
| 70 | Pionex |
IO/USDT | 2.068 | Rp 1,01 Miliar | 19:57:16 12/11/2026 |
| 71 |  KuCoin |
IO/USDT | 2.066 | Rp 918,6 Juta | 19:54:19 12/11/2026 |
| 72 |  BiFinance |
IO/USDT | 2.072 | Rp 856,7 Juta | 19:57:11 12/11/2026 |
| 73 | BingX |
IO/USDT | 2.077 | Rp 783,2 Juta | 19:57:11 12/11/2026 |
| 74 | x.me Exchange |
IO/USDT | 2.072 | Rp 717,2 Juta | 19:57:11 12/11/2026 |
| 75 |  Bitrue |
IO/USDT | 2.096 | Rp 679,8 Juta | 19:57:10 12/11/2026 |
| 76 |  BtcTurk | Kripto |
IO/TRY | 2.080 | Rp 668,9 Juta | 19:58:23 12/11/2026 |
| 77 |  Ourbit |
IO/USDT | 2.072 | Rp 663,3 Juta | 19:57:10 12/11/2026 |
| 78 |  KCEX |
IO/USDT | 2.076 | Rp 634,1 Juta | 19:57:07 12/11/2026 |
| 79 | BlockFin |
IO/USDT | 2.079 | Rp 633,6 Juta | 19:57:10 12/11/2026 |
| 80 | WhiteBIT |
IO/TRY | 2.068 | Rp 582,1 Juta | 19:57:10 12/11/2026 |
| 81 | Zoomex |
IO/USDT | 2.076 | Rp 525,2 Juta | 19:51:11 12/11/2026 |
| 82 | Bitbaby |
IO/USDT | 2.068 | Rp 495,9 Juta | 20:00:12 12/11/2026 |
| 83 |  Tothemoon |
IO/USDT | 2.073 | Rp 469,7 Juta | 19:57:11 12/11/2026 |
| 84 | Bitcastle |
IO/USDT | 2.059 | Rp 460,0 Juta | 19:57:13 12/11/2026 |
| 85 |  Bithumb |
IO/KRW | 2.096 | Rp 418,4 Juta | 19:59:54 12/11/2026 |
| 86 |  BloFin |
IO/USDT | 2.079 | Rp 380,2 Juta | 19:57:10 12/11/2026 |
| 87 |  LeveX |
IO/USDT | 2.065 | Rp 348,5 Juta | 20:00:15 12/11/2026 |
| 88 | idax exchange |
IO/USDT | 2.068 | Rp 301,0 Juta | 20:00:12 12/11/2026 |
| 89 |  Raydium (CLMM) |
IO/USDC | 2.077 | Rp 281,7 Juta | 19:36:23 12/11/2026 |
| 90 |  Bitvavo |
IO/EUR | 2.072 | Rp 247,8 Juta | 19:57:11 12/11/2026 |
| 91 | KuCoin |
IO/USDT | 2.074 | Rp 226,7 Juta | 19:56:53 12/11/2026 |
| 92 | BloFin |
IO/USDT | 2.072 | Rp 205,1 Juta | 19:57:16 12/11/2026 |
| 93 | LeveX |
IO/USDT | 2.068 | Rp 183,3 Juta | 20:00:10 12/11/2026 |
| 94 | Bitget |
IO/USDT | 2.072 | Rp 180,8 Juta | 19:55:16 12/11/2026 |
| 95 |  ZKE |
IO/USDT | 2.072 | Rp 180,6 Juta | 19:57:11 12/11/2026 |
| 96 |  UZX |
IO/USDT | 2.068 | Rp 173,2 Juta | 19:57:15 12/11/2026 |
| 97 |  Phemex |
IO/USDT | 2.069 | Rp 144,5 Juta | 19:57:12 12/11/2026 |
| 98 | BiKing |
IO/USDT | 2.071 | Rp 138,2 Juta | 20:00:12 12/11/2026 |
| 99 |  XBO.com |
IO/USDT | 2.075 | Rp 135,2 Juta | 20:00:10 12/11/2026 |
| 100 | BtcTurk | Kripto |
IO/USDT | 2.088 | Rp 121,7 Juta | 19:58:23 12/11/2026 |
| 101 |  Paribu |
IO/TRY | 2.069 | Rp 113,4 Juta | 19:59:53 12/11/2026 |
| 102 |  Crypto.com Exchange |
IO/USD | 2.031 | Rp 73,48 Juta | 19:57:11 12/11/2026 |
| 103 |  Tokocrypto |
IO/USDT | 2.072 | Rp 71,32 Juta | 19:57:09 12/11/2026 |
| 104 |  Binance TH |
IO/USDT | 2.072 | Rp 60,11 Juta | 19:57:10 12/11/2026 |
| 105 |  ChangeNOW |
IO/BTC | 2.495 | Rp 53,54 Juta | 20:00:11 12/11/2026 |
| 106 |  Revolut (UK) |
IO/USD | 2.076 | Rp 52,11 Juta | 20:00:11 12/11/2026 |
| 107 | Binance |
IO/USDC | 2.078 | Rp 38,08 Juta | 19:56:54 12/11/2026 |
| 108 | B2Z Exchange |
IO/USDT | 2.062 | Rp 34,78 Juta | 20:00:10 12/11/2026 |
| 109 | BITmarkets |
IO/USDT | 2.068 | Rp 34,57 Juta | 19:57:12 12/11/2026 |
| 110 | BTSE |
IO/USDT | 2.068 | Rp 34,38 Juta | 19:57:07 12/11/2026 |
| 111 |  CoinDCX |
IO/INR | 2.226 | Rp 30,65 Juta | 19:51:11 12/11/2026 |
| 112 |  Variational |
IO/USDC | 2.063 | Rp 28,66 Juta | 20:00:19 12/11/2026 |
| 113 | CoinDCX |
IO/USDT | 2.072 | Rp 26,26 Juta | 19:51:11 12/11/2026 |
| 114 |  Kanga Exchange |
IO/USDT | 2.072 | Rp 25,99 Juta | 20:00:07 12/11/2026 |
| 115 |  PointPay |
IO/USDT | 2.072 | Rp 25,96 Juta | 19:57:10 12/11/2026 |
| 116 | Raydium (CLMM) |
IO/SOL | 2.061 | Rp 20,80 Juta | 17:33:52 12/11/2026 |
| 117 |  CoinUp.io |
IO/USDT | 2.072 | Rp 18,99 Juta | 19:45:08 12/11/2026 |
| 118 | Crypto.com Exchange |
IO/USD | 2.074 | Rp 18,46 Juta | 19:24:19 12/11/2026 |
| 119 |  Bitlo |
IO/TRY | 2.069 | Rp 17,99 Juta | 20:00:11 12/11/2026 |
| 120 |  TRIV |
IO/IDR | 2.076 | Rp 15,49 Juta | 20:00:10 12/11/2026 |
| 121 | TRIV |
IO/USDT | 2.068 | Rp 15,43 Juta | 20:00:10 12/11/2026 |
| 122 |  Aster |
IO/USDT | 2.077 | Rp 12,39 Juta | 19:54:15 12/11/2026 |
| 123 |  Bitkub |
IO/THB | 2.089 | Rp 5,64 Juta | 19:57:11 12/11/2026 |
| 124 |  ApeX Omni |
IO/USDT | 3.151 | Rp 4,73 Juta | 20:00:15 12/11/2026 |
| 125 |  Orca |
IO/SOL | 2.062 | Rp 3,69 Juta | 18:54:17 12/11/2026 |
| 126 | B2Z Exchange |
IO/USDC | 2.065 | Rp 2,96 Juta | 20:00:10 12/11/2026 |
| 127 | BITmarkets |
IO/USDC | 2.080 | Rp 2,94 Juta | 19:57:12 12/11/2026 |
| 128 |  HTX |
IO/USDT | 2.145 | Rp 2,28 Juta | 19:56:54 12/11/2026 |
| 129 |  CRMClick |
IO/USDT | 2.145 | Rp 2,28 Juta | 19:57:09 12/11/2026 |
| 130 |  Coins.ph |
IO/PHP | 10.117 | Rp 1,73 Juta | 19:48:09 12/11/2026 |
| 131 |  Indodax |
IO/IDR | 2.083 | Rp 1,15 Juta | 19:59:54 12/11/2026 |
| 132 |  Digital X |
IO/KRW | 2.185 | Rp 807.657 | 19:57:09 12/11/2026 |
| 133 | BITmarkets |
IO/IDR | 2.071 | Rp 721.807 | 19:57:12 12/11/2026 |
| 134 |  CEX.IO |
IO/USDT | 2.075 | Rp 504.628 | 19:57:07 12/11/2026 |
| 135 | CEX.IO |
IO/USD | 2.074 | Rp 389.903 | 19:57:07 12/11/2026 |
| 136 | Raydium (CLMM) |
OI/IO | 92.521.253.005 | Rp 239.818 | 18:53:20 12/11/2026 |
| 137 | Orca |
IO/USDC | 2.180 | Rp 36.304 | 23:14:34 09/11/2026 |
| 138 | Orca |
IO/SOL | 2.063 | Rp 15.269 | 17:11:15 12/11/2026 |
| 139 |  Coinone |
IO/KRW | 2.298 | Rp 0 | 19:59:23 12/11/2026 |
| 140 | Upbit |
IO/BTC | 2.127 | Rp 0 | 19:56:53 12/11/2026 |
| 141 | Upbit |
IO/USDT | 2.588 | Rp 0 | 19:56:53 12/11/2026 |
| 142 |  ZebPay |
IO/INR | 2.452 | Rp 0 | 09:57:11 07/11/2026 |
| 143 |  WazirX |
IO/USDT | 2.934 | Rp 0 | 20:00:11 12/11/2026 |
| 144 | Tokocrypto |
IO/USDC | 2.078 | Rp 0 | 19:57:09 12/11/2026 |
| 145 |  Ndax |
IO/CAD | 2.151 | Rp 0 | 19:57:09 12/11/2026 |
| 146 |  WOO X |
IO/USDT | 2.068 | Rp 0 | 19:57:15 12/11/2026 |
| 147 |  dYdX v4 |
IO/USD | 2.967 | Rp 0 | 20:01:18 12/11/2026 |
| 148 |  ADEN |
IO/USDT | 2.064 | Rp 0 | 20:01:00 12/11/2026 |
| 149 |  Gate US |
IO/USDT | 2.070 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan io.net (IO)
Tabel menampilkan 149 pasangan perdagangan IO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan IO/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 493,2 Miliar dengan harga Rp 2.059.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan IO.
Pasangan: pasangan perdagangan IO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai IO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).