IOST IOST
Peringkat #573
20:49:48 12/11/2026
Harga IOST (IOST)
Rp 11,77 -1,55%
0,000000008888 BTC
≈ US$0,000645320
Terendah 24j: Rp 11,59
Tertinggi 24j: Rp 12,10
| Kapitalisasi pasar | Rp 432,0 Miliar | Volume 24j | Rp 94,80 Miliar | Suplai beredar | 36,69 Miliar IOST |
| Perubahan 1j | 0,53% | Perubahan 24j | -1,55% | Perubahan 7h | -7,14% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi IOST ke Rupiah (IDR) dan USD
Pasar IOST (IOST)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
IOST/USDT | 11,66 | Rp 1,71 Triliun | 20:00:15 12/11/2026 |
| 2 |  BlockFin |
IOST/USDT | 11,66 | Rp 708,2 Miliar | 19:57:15 12/11/2026 |
| 3 |  Binance |
IOST/USDT | 11,67 | Rp 84,54 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
IOST/USDT | 11,66 | Rp 73,09 Miliar | 19:57:16 12/11/2026 |
| 5 |  HTX |
IOST/USDT | 11,72 | Rp 38,61 Miliar | 19:56:24 12/11/2026 |
| 6 |  CRMClick |
IOST/USDT | 11,72 | Rp 38,60 Miliar | 19:57:09 12/11/2026 |
| 7 |  BYDFi |
IOST/USDT | 11,66 | Rp 29,57 Miliar | 19:57:20 12/11/2026 |
| 8 |  BloFin |
IOST/USDT | 11,66 | Rp 29,35 Miliar | 19:57:16 12/11/2026 |
| 9 |  WhiteBIT |
IOST/USDT | 11,64 | Rp 28,16 Miliar | 19:57:15 12/11/2026 |
| 10 |  BingX |
IOST/USDT | 11,67 | Rp 21,96 Miliar | 19:57:20 12/11/2026 |
| 11 |  Bitbase |
IOST/USDT | 11,66 | Rp 15,51 Miliar | 19:54:18 12/11/2026 |
| 12 |  BTCC |
IOST/USDT | 11,77 | Rp 13,95 Miliar | 19:57:16 12/11/2026 |
| 13 |  Bitbaby |
IOST/USDT | 11,68 | Rp 12,11 Miliar | 20:00:15 12/11/2026 |
| 14 | WhiteBIT |
IOST/USDT | 11,68 | Rp 11,40 Miliar | 19:57:10 12/11/2026 |
| 15 |  Upbit |
IOST/KRW | 11,89 | Rp 10,85 Miliar | 19:56:23 12/11/2026 |
| 16 |  Toobit |
IOST/USDT | 11,67 | Rp 8,81 Miliar | 19:57:18 12/11/2026 |
| 17 |  KCEX |
IOST/USDT | 11,66 | Rp 8,76 Miliar | 19:57:16 12/11/2026 |
| 18 |  Bitunix |
IOST/USDT | 11,67 | Rp 8,69 Miliar | 19:57:16 12/11/2026 |
| 19 |  XT.COM |
IOST/USDT | 11,66 | Rp 8,54 Miliar | 19:57:45 12/11/2026 |
| 20 |  Bybit |
IOST/USDT | 11,68 | Rp 7,36 Miliar | 19:54:16 12/11/2026 |
| 21 |  Hotcoin |
IOST/USDT | 11,68 | Rp 7,18 Miliar | 19:57:20 12/11/2026 |
| 22 |  LBank |
IOST/USDT | 11,77 | Rp 6,60 Miliar | 19:57:09 12/11/2026 |
| 23 | Binance |
IOST/USDT | 11,68 | Rp 5,85 Miliar | 19:56:42 12/11/2026 |
| 24 |  Aivora Exchange |
IOST/USDT | 34,49 | Rp 5,56 Miliar | 20:00:17 12/11/2026 |
| 25 |  Pionex |
IOST/USDT | 11,68 | Rp 5,16 Miliar | 19:57:12 12/11/2026 |
| 26 |  Picol |
IOST/USDT | 11,68 | Rp 4,55 Miliar | 20:00:10 12/11/2026 |
| 27 |  Bitrue |
IOST/USDT | 11,64 | Rp 3,91 Miliar | 19:57:16 12/11/2026 |
| 28 |  BitTap |
IOST/USDT | 11,64 | Rp 3,91 Miliar | 20:00:16 12/11/2026 |
| 29 |  Cofinex |
IOST/USDT | 11,69 | Rp 3,72 Miliar | 20:00:17 12/11/2026 |
| 30 |  MEXC |
IOST/USDT | 11,66 | Rp 3,02 Miliar | 19:54:15 12/11/2026 |
| 31 | BTCC |
IOST/USDT | 11,68 | Rp 2,92 Miliar | 19:57:09 12/11/2026 |
| 32 |  Zoomex |
IOST/USDT | 11,67 | Rp 2,21 Miliar | 19:57:18 12/11/2026 |
| 33 |  EasiCoin |
IOST/USDT | 11,66 | Rp 1,97 Miliar | 20:00:10 12/11/2026 |
| 34 |  Gate |
IOST/USDT | 11,70 | Rp 1,74 Miliar | 19:54:20 12/11/2026 |
| 35 | OrangeX |
IOST/USDT | 11,71 | Rp 1,51 Miliar | 19:57:11 12/11/2026 |
| 36 | HTX |
IOST/USDT | 11,67 | Rp 1,49 Miliar | 19:54:16 12/11/2026 |
| 37 | Gate |
IOST/USDT | 11,75 | Rp 1,38 Miliar | 19:56:24 12/11/2026 |
| 38 |  OKX |
IOST/USDT | 11,77 | Rp 1,07 Miliar | 19:56:53 12/11/2026 |
| 39 |  Bitkub |
IOST/THB | 11,68 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 40 |  Bithumb |
IOST/KRW | 11,83 | Rp 1,02 Miliar | 19:59:54 12/11/2026 |
| 41 | MEXC |
IOST/USDT | 11,80 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 42 |  XXKK |
IOST/USDT | 11,78 | Rp 980,2 Juta | 19:57:11 12/11/2026 |
| 43 |  WEEX |
IOST/USDT | 11,68 | Rp 952,2 Juta | 19:57:10 12/11/2026 |
| 44 | Cofinex |
IOST/USDT | 11,67 | Rp 914,0 Juta | 20:00:11 12/11/2026 |
| 45 | BingX |
IOST/USDT | 11,68 | Rp 638,9 Juta | 19:57:11 12/11/2026 |
| 46 |  DigiFinex |
IOST/USDT | 11,77 | Rp 532,6 Juta | 19:45:11 12/11/2026 |
| 47 | Pionex |
IOST/USDT | 11,66 | Rp 419,3 Juta | 19:57:16 12/11/2026 |
| 48 |  Bitget |
IOST/USDT | 11,67 | Rp 319,3 Juta | 19:55:16 12/11/2026 |
| 49 |  Hibt |
IOST/USDT | 11,69 | Rp 292,2 Juta | 19:57:09 12/11/2026 |
| 50 |  Bitvavo |
IOST/EUR | 11,67 | Rp 269,0 Juta | 19:57:11 12/11/2026 |
| 51 |  AlphaX |
IOST/USDT | 11,66 | Rp 241,3 Juta | 19:57:17 12/11/2026 |
| 52 |  Aster |
IOST/USDT | 11,70 | Rp 215,6 Juta | 19:54:15 12/11/2026 |
| 53 |  CoinUp.io |
IOST/USDT | 11,66 | Rp 205,9 Juta | 19:45:08 12/11/2026 |
| 54 |  Coincall |
IOST/USD | 11,65 | Rp 185,2 Juta | 20:00:15 12/11/2026 |
| 55 |  BitKan |
IOST/USDT | 11,76 | Rp 168,9 Juta | 20:00:12 12/11/2026 |
| 56 | OKX |
IOST/USDC | 11,97 | Rp 147,9 Juta | 19:56:23 12/11/2026 |
| 57 |  Binance TH |
IOST/USDT | 11,68 | Rp 120,3 Juta | 19:57:10 12/11/2026 |
| 58 |  Indodax |
IOST/IDR | 11,00 | Rp 119,7 Juta | 19:59:54 12/11/2026 |
| 59 |  Variational |
IOST/USDC | 11,67 | Rp 112,9 Juta | 20:00:19 12/11/2026 |
| 60 |  KuCoin |
IOST/USDT | 11,66 | Rp 108,6 Juta | 19:56:23 12/11/2026 |
| 61 |  Coincheck |
IOST/JPY | 11,89 | Rp 94,75 Juta | 19:57:08 12/11/2026 |
| 62 | OKX |
IOST/EUR | 12,08 | Rp 31,87 Juta | 19:56:23 12/11/2026 |
| 63 |  WazirX |
IOST/INR | 13,58 | Rp 10,84 Juta | 20:00:11 12/11/2026 |
| 64 |  Bitcoiva |
IOST/USDT | 11,68 | Rp 10,59 Juta | 20:00:08 12/11/2026 |
| 65 |  TRIV |
IOST/IDR | 11,72 | Rp 7,70 Juta | 20:00:10 12/11/2026 |
| 66 | TRIV |
IOST/USDT | 11,68 | Rp 7,67 Juta | 20:00:10 12/11/2026 |
| 67 | Bitrue |
IOST/USDT | 11,68 | Rp 5,43 Juta | 19:57:10 12/11/2026 |
| 68 | WazirX |
IOST/USDT | 11,66 | Rp 3,83 Juta | 20:00:11 12/11/2026 |
| 69 |  CoinDCX |
IOST/INR | 12,52 | Rp 3,73 Juta | 19:51:11 12/11/2026 |
| 70 |  Tokocrypto |
IOST/USDT | 11,68 | Rp 3,36 Juta | 19:57:09 12/11/2026 |
| 71 |  Coinone |
IOST/KRW | 11,80 | Rp 3,32 Juta | 19:59:23 12/11/2026 |
| 72 |  Binance.US |
IOST/USDT | 11,90 | Rp 2,69 Juta | 19:59:53 12/11/2026 |
| 73 |  BitTrade |
IOST/JPY | 11,83 | Rp 2,01 Juta | 19:57:10 12/11/2026 |
| 74 |  Crypto.com Exchange |
IOST/USD | 13,46 | Rp 1,64 Juta | 19:57:11 12/11/2026 |
| 75 |  SunX |
IOST/USDT | 11,66 | Rp 501.664 | 20:00:21 12/11/2026 |
| 76 |  HyperPay Futures |
IOST/USDT | 11,66 | Rp 325.399 | 20:00:17 12/11/2026 |
| 77 |  Ulink |
IOST/USDT | 11,66 | Rp 205.086 | 20:00:20 12/11/2026 |
| 78 |  GOPAX |
IOST/KRW | 10,49 | Rp 15.320 | 13:48:10 06/11/2026 |
| 79 |  HitBTC |
IOST/BTC | 9,32 | Rp 0 | 19:54:09 12/11/2026 |
| 80 | HitBTC |
IOST/USDT | 43,03 | Rp 0 | 19:54:09 12/11/2026 |
| 81 | Upbit |
IOST/BTC | 13,29 | Rp 0 | 19:56:23 12/11/2026 |
| 82 |  Mandala Exchange |
IOST/USDT | 43,03 | Rp 0 | 20:00:18 12/11/2026 |
| 83 |  FMFW.io |
IOST/BTC | 9,32 | Rp 0 | 19:57:09 12/11/2026 |
| 84 | FMFW.io |
IOST/USD | 43,08 | Rp 0 | 19:57:09 12/11/2026 |
| 85 |  Gleec BTC |
IOST/USDT | 43,03 | Rp 0 | 20:00:12 12/11/2026 |
| 86 |  ADEN |
IOST/USDT | 11,66 | Rp 0 | 20:01:00 12/11/2026 |
| 87 |  Gate US |
IOST/USDT | 11,73 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan IOST (IOST)
Tabel menampilkan 87 pasangan perdagangan IOST teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan IOST/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,71 Triliun dengan harga Rp 11,66.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan IOST.
Pasangan: pasangan perdagangan IOST dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai IOST yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).